| 2024/07/17 16:19:44 | |
|---|---|
| Price | |
| 1,446.92 EUR | |
| Difference | -0.17% (-2.48) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 60 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,448.33 EUR |
| High | 1,451.99 EUR |
| Low | 1,438.62 EUR |
| Close (prev. day) | 1,449.40 EUR |
| Trading volume (m) | 14,716,910 |
| Volume (pcs) | 79,735,784 |
Top 5
| Name | Price | +|- (%) | Trend |
| DIMAND A.E... | 9.00 | +4.05 |
|
| INTERLIFE ... | 5.12 | +2.81 |
|
| THESSALONI... | 21.40 | +2.39 |
|
| COCA-COLA ... | 2,732.00 | +1.63 |
|
| ALUMIL ALU... | 2.875 | +1.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOKARPET ... | 2.37 | -5.20 |
|
| DOMIKI KRI... | 3.515 | -3.96 |
|
| GR. SARANT... | 11.10 | -2.63 |
|
| LAVIPHARM ... | 0.90 | -2.49 |
|
| AEGEAN AIR... | 11.81 | -2.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 16:19:44 | |
|---|---|
| Price | |
| 1,446.92 EUR | |
| Difference | -0.17% (-2.48) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 60 |
Market data
| Open | 1,448.33 EUR |
| High | 1,451.99 EUR |
| Low | 1,438.62 EUR |
| Close (prev. day) | 1,449.40 EUR |
| Trading volume (m) | 14,716,910 |
| Volume (pcs) | 79,735,784 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.68% | +10.98% | +66.92% |
| Perf (abs.) | +115.58 | +143.13 | +580.11 |
| Beta | - | - | - |
| Volatility | 13.65 | 14.98 | 18.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.61 EUR (14,972,323) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.86 EUR (19,739,776) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,432.10 EUR (22,983,987) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,339.42 EUR (21,674,893) |
| YTD High | date | 1,505.35 EUR (2024/05/17) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
| 52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DIMAND A.E EUR0.05 GRS525003000 |
9.00 | 4.05% 0.35 |
|
24/07/17 16:17:01 |
17,061 151,220.23 |
| COCA-COLA HBC AG CH0198251305 |
32.52 | 1.63% 0.52 |
|
24/07/17 16:09:51 |
16,132 521,128.32 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.875 | 1.41% 0.04 |
|
24/07/17 16:09:51 |
9,358 26,870.31 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.84 | 0.69% 0.04 |
|
24/07/17 16:14:36 |
3,192 18,631.14 |
| CRETE PLASTICS S.A. GRS326003019 |
14.80 | 0.68% 0.10 |
|
24/07/17 16:10:02 |
68 1,009.60 |
| GEK TERNA S.A GRS145003000 |
17.90 | 0.45% 0.08 |
|
24/07/17 16:14:19 |
96,667 1,727,401.20 |
| HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.10 | 0.43% 0.06 |
|
24/07/17 16:18:32 |
438,518 6,155,964.72 |
| ELLAKTOR S.A. GRS191213008 |
2.60 | 0.39% 0.01 |
|
24/07/17 16:19:59 |
306,482 797,746.32 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.94 | 0.26% 0.01 |
|
24/07/17 16:09:49 |
30,263 58,563.41 |
| ELVALHALCOR S.A. GRS281003004 |
1.836 | 0.22% 0.00 |
|
24/07/17 16:10:03 |
91,849 168,817.77 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.78 | 0.21% 0.01 |
|
24/07/17 16:19:31 |
95,895 457,372.95 |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.00% 0.00 |
|
24/07/17 16:09:41 |
3,900 13,494.00 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/17 16:09:56 |
19,399 232,793.64 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.119 | -0.05% -0.00 |
|
24/07/17 16:12:33 |
3,409,999 7,175,407.07 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.996 | -0.05% -0.00 |
|
24/07/17 16:09:44 |
99,084 793,520.85 |
| AVAX SA EUR0.30 GRS213213002 |
1.426 | -0.14% -0.00 |
|
24/07/17 16:14:15 |
53,944 76,929.39 |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.235 | -0.22% -0.01 |
|
24/07/17 16:10:47 |
132,430 298,012.56 |
| ELTON SA EUR0.52 GRS397003005 |
1.75 | -0.34% -0.01 |
|
24/07/17 16:15:46 |
5,982 10,243.50 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.78 | -0.34% -0.02 |
|
24/07/17 16:09:57 |
30,525 176,302.00 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | -0.55% -0.02 |
|
24/07/17 16:13:42 |
9,360 25,465.79 |
| HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.46 | -0.67% -0.05 |
|
24/07/17 16:19:27 |
307,024 2,290,735.00 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.342 | -0.87% -0.00 |
|
24/07/17 16:09:48 |
7,551 2,578.64 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
3.89 | -0.89% -0.04 |
|
24/07/17 16:09:46 |
19,261 75,530.32 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.80 | -0.91% -0.09 |
|
24/07/17 16:16:46 |
104,595 1,029,229.37 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
11.62 | -1.53% -0.18 |
|
24/07/17 16:09:49 |
8,826 103,383.42 |
| ALPHA BANK S.A. GRS015003007 |
1.658 | -1.60% -0.03 |
|
24/07/17 16:19:27 |
3,661,677 6,087,916.29 |
| AEGEAN AIRLINES S.A. GRS495003006 |
11.81 | -2.24% -0.27 |
|
24/07/17 16:16:05 |
49,077 581,803.64 |
| GR. SARANTIS S.A. GRS204003008 |
11.10 | -2.63% -0.30 |
|
24/07/17 16:10:00 |
10,942 122,539.52 |
| DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.515 | -3.96% -0.14 |
|
24/07/17 16:12:07 |
17,893 63,005.43 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.37 | -5.20% -0.13 |
|
24/07/17 16:16:18 |
5,693 13,532.78 |