| 2024/06/28 16:19:40 | |
|---|---|
| Price | |
| 1,404.26 EUR | |
| Difference | 0.27% (3.83) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 60 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,400.24 EUR |
| High | 1,411.95 EUR |
| Low | 1,400.24 EUR |
| Close (prev. day) | 1,400.43 EUR |
| Trading volume (m) | 33,601,453 |
| Volume (pcs) | 128,350,492 |
Top 5
| Name | Price | +|- (%) | Trend |
| QUALITY & ... | 1.20 | +104.08 |
|
| OPTIMA BAN... | 12.02 | +52.57 |
|
| TITAN CEME... | 29.25 | +35.35 |
|
| CENERGY HL... | 9.59 | +30.40 |
|
| GR. SARANT... | 10.80 | +29.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| QUALITY & ... | 1.20 | -3.23 |
|
| DOMIKI KRI... | 3.745 | -2.73 |
|
| CRETE PLAS... | 14.90 | -2.61 |
|
| CENERGY HL... | 9.59 | -2.04 |
|
| COCA-COLA ... | 2,698.00 | -1.75 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/28 16:19:40 | |
|---|---|
| Price | |
| 1,404.26 EUR | |
| Difference | 0.27% (3.83) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 60 |
Market data
| Open | 1,400.24 EUR |
| High | 1,411.95 EUR |
| Low | 1,400.24 EUR |
| Close (prev. day) | 1,400.43 EUR |
| Trading volume (m) | 33,601,453 |
| Volume (pcs) | 128,350,492 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.23% | +12.59% | +55.45% |
| Perf (abs.) | +118.61 | +157.06 | +500.92 |
| Beta | - | - | - |
| Volatility | 13.79 | 15.19 | 18.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,411.01 EUR (31,054,466) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,445.22 EUR (22,790,204) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,425.58 EUR (23,892,399) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,331.81 EUR (22,101,999) |
| YTD High | date | 1,505.35 EUR (2024/05/17) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
| 52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.175 | 0.69% 0.02 |
|
24/06/28 16:13:36 |
175,559 380,122.48 |
| AEGEAN AIRLINES S.A. GRS495003006 |
11.68 | 3.64% 0.41 |
|
24/06/28 16:19:14 |
123,876 1,436,437.13 |
| ALPHA BANK S.A. GRS015003007 |
1.5235 | 4.17% 0.06 |
|
24/06/28 16:17:30 |
10,645,647 16,080,766.44 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.635 | -0.57% -0.02 |
|
24/06/28 16:11:06 |
3,675 9,707.63 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.85 | -0.51% -0.04 |
|
24/06/28 16:15:24 |
103,689 815,669.15 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.48 | -1.08% -0.06 |
|
24/06/28 16:11:42 |
51,746 283,582.92 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.75 | 0.00% 0.00 |
|
24/06/28 16:11:11 |
61,555 353,193.52 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
11.32 | 1.62% 0.18 |
|
24/06/28 16:11:00 |
9,523 107,294.08 |
| AVAX SA EUR0.30 GRS213213002 |
1.358 | 0.59% 0.01 |
|
24/06/28 16:15:13 |
110,585 150,679.53 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.48 | 0.00% 0.00 |
|
24/06/28 16:10:07 |
- - |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.45 | 0.58% 0.02 |
|
24/06/28 16:10:04 |
5,100 17,501.00 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.855 | 0.54% 0.01 |
|
24/06/28 16:10:16 |
15,990 29,722.94 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
2.82 | 1.26% 0.04 |
|
24/06/28 16:10:16 |
7,407 20,710.41 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.59 | -2.04% -0.20 |
|
24/06/28 16:19:55 |
114,362 1,100,517.81 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.336 | 1.20% 0.00 |
|
24/06/28 16:10:19 |
25,403 8,392.29 |
| COCA-COLA HBC AG CH0198251305 |
31.50 | -1.75% -0.56 |
|
24/06/28 16:17:20 |
11,398 364,048.20 |
| CRETE PLASTICS S.A. GRS326003019 |
14.90 | -2.61% -0.40 |
|
24/06/28 16:10:09 |
260 3,877.00 |
| DIMAND A.E EUR0.05 GRS525003000 |
8.46 | 0.24% 0.02 |
|
24/06/28 16:10:20 |
9,905 83,755.80 |
| DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.745 | -2.73% -0.11 |
|
24/06/28 16:15:08 |
24,031 89,110.66 |
| ELLAKTOR S.A. GRS191213008 |
2.47 | -0.20% -0.01 |
|
24/06/28 16:10:02 |
116,507 288,136.61 |
| ELTON SA EUR0.52 GRS397003005 |
1.65 | 0.86% 0.01 |
|
24/06/28 16:16:03 |
2,850 4,678.30 |
| ELVALHALCOR S.A. GRS281003004 |
1.764 | 0.23% 0.00 |
|
24/06/28 16:16:07 |
111,764 198,547.97 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/06/28 16:10:25 |
33,677 404,124.00 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.021 | -1.41% -0.03 |
|
24/06/28 16:13:51 |
11,369,057 23,074,376.43 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
3.88 | 2.11% 0.08 |
|
24/06/28 16:10:08 |
6,372 24,477.64 |
| GEK TERNA S.A GRS145003000 |
16.54 | 0.00% 0.00 |
|
24/06/28 16:19:24 |
86,112 1,426,304.12 |
| GR. SARANTIS S.A. GRS204003008 |
10.80 | -0.55% -0.06 |
|
24/06/28 16:10:11 |
23,395 254,878.10 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.84 | 1.89% 0.09 |
|
24/06/28 16:10:00 |
131,495 626,876.82 |
| HELLENIC TELECOMM. ORGAN.... GRS260333000 |
13.44 | -1.39% -0.19 |
|
24/06/28 16:19:46 |
603,968 8,180,242.58 |
| HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.80 | -0.51% -0.04 |
|
24/06/28 16:15:34 |
470,728 3,701,792.15 |