| 2024/07/12 16:19:43 | |
|---|---|
| Price | |
| 1,452.28 EUR | |
| Difference | 0.44% (6.37) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 60 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,441.48 EUR |
| High | 1,452.28 EUR |
| Low | 1,441.48 EUR |
| Close (prev. day) | 1,445.91 EUR |
| Trading volume (m) | 15,446,849 |
| Volume (pcs) | 85,043,816 |
Top 5
| Name | Price | +|- (%) | Trend |
| COCA-COLA ... | 2,722.00 | +2.67 |
|
| INTERLIFE ... | 4.96 | +2.48 |
|
| ALPHA BANK... | 1.68 | +2.44 |
|
| BRIQ PROPE... | 1.935 | +1.84 |
|
| LAMDA DEVE... | 7.43 | +1.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOMIKI KRI... | 3.68 | -3.92 |
|
| LAVIPHARM ... | 0.92 | -2.95 |
|
| AUTOHELLAS... | 11.76 | -1.67 |
|
| TECHNICAL ... | 2.49 | -1.58 |
|
| MOTOR OIL ... | 22.62 | -1.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/12 16:19:43 | |
|---|---|
| Price | |
| 1,452.28 EUR | |
| Difference | 0.44% (6.37) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 60 |
Market data
| Open | 1,441.48 EUR |
| High | 1,452.28 EUR |
| Low | 1,441.48 EUR |
| Close (prev. day) | 1,445.91 EUR |
| Trading volume (m) | 15,446,849 |
| Volume (pcs) | 85,043,816 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.37% | +9.72% | +66.19% |
| Perf (abs.) | +99.63 | +128.67 | +578.41 |
| Beta | - | - | - |
| Volatility | 13.85 | 15.08 | 18.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,448.93 EUR (15,304,177) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,432.16 EUR (21,491,240) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,430.49 EUR (23,127,677) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,337.89 EUR (21,757,016) |
| YTD High | date | 1,505.35 EUR (2024/05/17) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
| 52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.31 | 0.43% 0.01 |
|
24/07/12 16:17:05 |
317,909 732,676.98 |
| AEGEAN AIRLINES S.A. GRS495003006 |
12.10 | -0.66% -0.08 |
|
24/07/12 16:13:25 |
49,922 609,159.52 |
| ALPHA BANK S.A. GRS015003007 |
1.68 | 2.44% 0.04 |
|
24/07/12 16:19:34 |
4,331,013 7,168,712.02 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.765 | 0.55% 0.02 |
|
24/07/12 16:11:50 |
8,235 22,550.71 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.986 | 0.96% 0.08 |
|
24/07/12 16:16:54 |
133,046 1,058,860.04 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.77 | 0.00% 0.00 |
|
24/07/12 16:18:52 |
33,361 191,388.09 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.88 | 0.00% 0.00 |
|
24/07/12 16:09:52 |
7,030 41,245.18 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
11.76 | -1.67% -0.20 |
|
24/07/12 16:12:04 |
33,358 400,666.70 |
| AVAX SA EUR0.30 GRS213213002 |
1.468 | -0.54% -0.01 |
|
24/07/12 16:15:13 |
58,976 86,077.61 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.59 | 0.00% 0.00 |
|
24/07/12 16:11:43 |
5 12.95 |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.58% 0.02 |
|
24/07/12 16:14:30 |
4,020 13,934.30 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.935 | 1.84% 0.04 |
|
24/07/12 16:09:46 |
20,200 38,337.70 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
2.74 | -0.36% -0.01 |
|
24/07/12 16:10:04 |
15,701 43,444.27 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.94 | 0.91% 0.09 |
|
24/07/12 16:18:55 |
80,354 794,823.30 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.347 | 0.58% 0.00 |
|
24/07/12 16:10:08 |
14,942 5,106.62 |
| COCA-COLA HBC AG CH0198251305 |
32.32 | 2.67% 0.84 |
|
24/07/12 16:14:42 |
14,536 466,055.50 |
| CRETE PLASTICS S.A. GRS326003019 |
15.00 | 0.00% 0.00 |
|
24/07/12 16:10:03 |
- - |
| DIMAND A.E EUR0.05 GRS525003000 |
8.56 | 0.12% 0.01 |
|
24/07/12 16:09:55 |
7,420 63,535.85 |
| DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.68 | -3.92% -0.15 |
|
24/07/12 16:10:42 |
9,795 35,901.34 |
| ELLAKTOR S.A. GRS191213008 |
2.60 | 0.39% 0.01 |
|
24/07/12 16:14:37 |
161,759 419,834.53 |
| ELTON SA EUR0.52 GRS397003005 |
1.75 | 0.46% 0.01 |
|
24/07/12 16:10:04 |
5,220 9,062.21 |
| ELVALHALCOR S.A. GRS281003004 |
1.878 | -0.42% -0.01 |
|
24/07/12 16:14:18 |
90,345 169,789.15 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/12 16:09:47 |
8,925 107,214.10 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.096 | 1.01% 0.02 |
|
24/07/12 16:19:12 |
2,519,669 5,229,330.87 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
3.955 | 0.89% 0.04 |
|
24/07/12 16:10:02 |
21,591 85,620.93 |
| GEK TERNA S.A GRS145003000 |
17.54 | 0.23% 0.04 |
|
24/07/12 16:12:16 |
67,218 1,179,889.74 |
| GR. SARANTIS S.A. GRS204003008 |
11.44 | 0.18% 0.02 |
|
24/07/12 16:12:39 |
29,097 333,219.30 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.87 | 0.72% 0.04 |
|
24/07/12 16:17:10 |
30,628 148,662.00 |
| HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.10 | 0.43% 0.06 |
|
24/07/12 16:19:54 |
473,089 6,645,572.88 |
| HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.665 | -0.84% -0.07 |
|
24/07/12 16:14:21 |
151,645 1,170,333.08 |