2024/08/15 16:35:00 | |
---|---|
Price | |
2,087.54 CZK | |
Difference | 0.62% (12.93) |
ISIN | CZ0160000001 |
Symbol | - |
Country | - |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,087.54 CZK |
High | 2,087.54 CZK |
Low | 2,087.54 CZK |
Close (prev. day) | 2,074.61 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TOMA CZK10... | 1,370.00 | +1.48 | |
MONETA MON... | 105.80 | +1.34 | |
SAB FINANC... | 1,070.00 | +0.94 | |
VIENNA INS... | 29.80 | +0.93 | |
KOMERCNI B... | 767.00 | +0.66 |
Name | Price | +|- (%) | Trend |
TATRY MOUN... | 19.80 | -1.90 | |
CEZ AS | 896.00 | -0.44 | |
ERSTE GROU... | 47.40 | -0.21 |
Related Futures | - |
Related Options | - |
2024/08/15 16:35:00 | |
---|---|
Price | |
2,087.54 CZK | |
Difference | 0.62% (12.93) |
ISIN | CZ0160000001 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 19 |
Open | 2,087.54 CZK |
High | 2,087.54 CZK |
Low | 2,087.54 CZK |
Close (prev. day) | 2,074.61 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.81% | +17.32% | +22.30% |
Perf (abs.) | +168.99 | +308.17 | +380.66 |
Beta | - | - | - |
Volatility | 13.24 | 11.54 | 15.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,072.59 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,098.30 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,045.83 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,917.21 CZK (0) |
YTD High | date | 2,146.97 CZK (2024/07/31) |
YTD Low | date | 1,878.22 CZK (2024/02/07) |
52 Weeks High | date | 2,146.97 CZK (2024/07/31) |
52 Weeks Low | date | 1,703.17 CZK (2023/10/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RMS MEZZANINE A.S. CS0008416251 |
1.08 | -2.70% -0.03 |
|
24/08/06 14:16:42 |
42,295 45,718.20 |
E4U AKCIOVA SPOLOCNOST CZ... CZ0005123620 |
214.00 | 0.00% 0.00 |
|
24/08/16 12:54:04 |
1,002 214,428.00 |
KOMERCNI BANKA CZ0008019106 |
767.00 | 0.66% 5.00 |
|
24/08/16 14:04:48 |
27,100 20,760,464.50 |
GEVORKYAN A.S. NPV SK1000025322 |
256.00 | 0.00% 0.00 |
|
24/08/16 10:27:18 |
700 177,600.00 |
PHOTON ENERGY NV NL0010391108 |
41.00 | 0.00% 0.00 |
|
24/08/16 11:09:11 |
3,530 142,908.20 |
VIENNA INSURANCE GROUP AT0000908504 |
759.00 | 0.93% 7.00 |
|
24/08/16 13:13:15 |
123 93,217.00 |
FOOTSHOP A.S. CZK5 CZ0009011474 |
90.00 | 0.00% 0.00 |
|
24/08/16 09:00:26 |
37 3,330.00 |
GEN DIGITAL INC. US6687711084 |
580.00 | 0.00% 0.00 |
|
24/08/16 13:11:12 |
50 29,000.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.80 | 1.34% 1.40 |
|
24/08/16 14:03:40 |
87,441 9,239,402.20 |
TATRY MOUNTAIN RESORTS AS... SK1120010287 |
515.00 | -1.90% -10.00 |
|
24/08/16 09:00:05 |
20 10,300.00 |
CEZ AS CZ0005112300 |
896.00 | -0.44% -4.00 |
|
24/08/16 14:05:09 |
37,238 33,459,978.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,340.00 | 0.13% 20.00 |
|
24/08/16 13:56:56 |
383 5,873,300.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,194.50 | -0.21% -2.50 |
|
24/08/16 13:59:54 |
16,348 19,614,099.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
654.00 | 0.00% 0.00 |
|
24/08/16 14:04:13 |
5,197 3,397,851.00 |
ENERGOAQUA AS CZK1000 CS0008419750 |
3,000.00 | 0.00% 0.00 |
|
24/07/25 10:28:01 |
2 6,000.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
305.00 | 0.00% 0.00 |
|
24/08/16 13:54:09 |
2,230 677,537.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
850.00 | 0.00% 0.00 |
|
24/08/16 13:44:07 |
71 60,350.00 |
SAB FINANCE A.S. CZK388 CZ0009009940 |
1,070.00 | 0.94% 10.00 |
|
24/08/16 13:50:16 |
31 33,470.00 |
TOMA CZK1000 CZ0005088559 |
1,370.00 | 1.48% 20.00 |
|
24/08/16 13:16:28 |
1 1,370.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer