2024/09/17 16:35:00 | |
---|---|
Price | |
2,095.35 CZK | |
Difference | 0.23% (4.87) |
ISIN | CZ0160000001 |
Symbol | - |
Country | - |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,095.35 CZK |
High | 2,095.35 CZK |
Low | 2,095.35 CZK |
Close (prev. day) | 2,090.48 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 910.00 | +1.11 | |
KOFOLA CES... | 328.00 | +0.92 | |
CEZ AS | 856.50 | +0.18 | |
COLT CZ GR... | 621.00 | +0.16 |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 37.00 | -2.63 | |
VIENNA INS... | 30.05 | -1.18 | |
KOMERCNI B... | 763.00 | -0.65 | |
MONETA MON... | 109.40 | -0.55 | |
PHILIP MOR... | 15,180.00 | -0.52 |
Related Futures | - |
Related Options | - |
2024/09/17 16:35:00 | |
---|---|
Price | |
2,095.35 CZK | |
Difference | 0.23% (4.87) |
ISIN | CZ0160000001 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 19 |
Open | 2,095.35 CZK |
High | 2,095.35 CZK |
Low | 2,095.35 CZK |
Close (prev. day) | 2,090.48 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.14% | +18.76% | +19.53% |
Perf (abs.) | +175.45 | +331.02 | +342.40 |
Beta | - | - | - |
Volatility | 12.52 | 11.37 | 15.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,087.96 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,088.98 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,070.86 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,947.49 CZK (0) |
YTD High | date | 2,146.97 CZK (2024/07/31) |
YTD Low | date | 1,878.22 CZK (2024/02/07) |
52 Weeks High | date | 2,146.97 CZK (2024/07/31) |
52 Weeks Low | date | 1,703.17 CZK (2023/10/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TOMA CZK1000 CZ0005088559 |
1,360.00 | 0.00% 0.00 |
|
24/09/17 09:47:19 |
899 1,222,640.00 |
VIENNA INSURANCE GROUP AT0000908504 |
753.00 | -1.18% -9.00 |
|
24/09/18 13:50:51 |
1,180 889,195.00 |
PHOTON ENERGY NV NL0010391108 |
37.00 | -2.63% -1.00 |
|
24/09/18 13:37:23 |
8,578 322,119.00 |
ENERGOAQUA AS CZK1000 CS0008419750 |
2,860.00 | -4.67% -140.00 |
|
24/08/23 12:00:04 |
25 71,500.00 |
E4U AKCIOVA SPOLOCNOST CZ... CZ0005123620 |
218.00 | 0.00% 0.00 |
|
24/09/18 15:17:57 |
2,015 440,300.00 |
KOMERCNI BANKA CZ0008019106 |
763.00 | -0.65% -5.00 |
|
24/09/18 16:08:47 |
39,875 30,492,377.50 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,180.00 | -0.52% -80.00 |
|
24/09/18 16:05:22 |
202 3,072,820.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
621.00 | 0.16% 1.00 |
|
24/09/18 16:07:19 |
14,204 8,832,739.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
109.40 | -0.55% -0.60 |
|
24/09/18 16:08:53 |
167,295 18,155,888.60 |
GEN DIGITAL INC. US6687711084 |
602.00 | 1.69% 10.00 |
|
24/09/17 14:07:38 |
220 132,197.00 |
GEVORKYAN A.S. NPV SK1000025322 |
260.00 | 0.00% 0.00 |
|
24/09/18 15:07:06 |
891 228,460.00 |
TATRY MOUNTAIN RESORTS AS... SK1120010287 |
540.00 | 0.00% 0.00 |
|
24/09/18 15:56:36 |
175 92,920.00 |
SAB FINANCE A.S. CZK388 CZ0009009940 |
1,050.00 | 0.00% 0.00 |
|
24/09/18 15:09:00 |
5 5,250.00 |
RMS MEZZANINE A.S. CS0008416251 |
1.70 | 0.00% 0.00 |
|
24/09/05 14:28:05 |
4,100 6,939.20 |
CEZ AS CZ0005112300 |
856.50 | 0.18% 1.50 |
|
24/09/18 16:08:54 |
36,159 30,907,399.50 |
ERSTE GROUP BANK AG AT0000652011 |
1,192.00 | -0.42% -5.00 |
|
24/09/18 16:06:38 |
21,555 25,781,157.50 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
910.00 | 1.11% 10.00 |
|
24/09/18 09:52:04 |
98 88,230.00 |
FOOTSHOP A.S. CZK5 CZ0009011474 |
89.50 | 2.87% 2.50 |
|
24/09/13 15:33:39 |
24 2,148.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
328.00 | 0.92% 3.00 |
|
24/09/18 16:07:41 |
5,252 1,724,186.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer