2024/08/15 16:35:00 | |
---|---|
Price | |
2,087.54 CZK | |
Difference | 0.62% (12.93) |
ISIN | CZ0160000001 |
Symbol | - |
Country | - |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,087.54 CZK |
High | 2,087.54 CZK |
Low | 2,087.54 CZK |
Close (prev. day) | 2,074.61 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAB FINANC... | 1,080.00 | +1.89 | |
MONETA MON... | 105.80 | +1.34 | |
VIENNA INS... | 29.90 | +0.93 | |
KOMERCNI B... | 767.00 | +0.66 | |
ERSTE GROU... | 47.68 | +0.42 |
Name | Price | +|- (%) | Trend |
TATRY MOUN... | 19.80 | -1.90 | |
COLT CZ GR... | 652.00 | -0.31 | |
CEZ AS | 899.00 | -0.11 |
Related Futures | - |
Related Options | - |
2024/08/15 16:35:00 | |
---|---|
Price | |
2,087.54 CZK | |
Difference | 0.62% (12.93) |
ISIN | CZ0160000001 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 19 |
Open | 2,087.54 CZK |
High | 2,087.54 CZK |
Low | 2,087.54 CZK |
Close (prev. day) | 2,074.61 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.81% | +17.32% | +22.30% |
Perf (abs.) | +168.99 | +308.17 | +380.66 |
Beta | - | - | - |
Volatility | 13.24 | 11.54 | 15.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,072.59 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,098.30 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,045.83 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,917.21 CZK (0) |
YTD High | date | 2,146.97 CZK (2024/07/31) |
YTD Low | date | 1,878.22 CZK (2024/02/07) |
52 Weeks High | date | 2,146.97 CZK (2024/07/31) |
52 Weeks Low | date | 1,703.17 CZK (2023/10/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RMS MEZZANINE A.S. CS0008416251 |
1.08 | -2.70% -0.03 |
|
24/08/06 14:16:42 |
42,295 45,718.20 |
TATRY MOUNTAIN RESORTS AS... SK1120010287 |
515.00 | -1.90% -10.00 |
|
24/08/16 09:00:05 |
20 10,300.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
652.00 | -0.31% -2.00 |
|
24/08/16 11:59:37 |
4,249 2,778,124.00 |
CEZ AS CZ0005112300 |
899.00 | -0.11% -1.00 |
|
24/08/16 12:02:21 |
27,458 24,694,323.50 |
E4U AKCIOVA SPOLOCNOST CZ... CZ0005123620 |
214.00 | 0.00% 0.00 |
|
24/08/16 11:27:12 |
465 99,510.00 |
ENERGOAQUA AS CZK1000 CS0008419750 |
3,000.00 | 0.00% 0.00 |
|
24/07/25 10:28:01 |
2 6,000.00 |
FOOTSHOP A.S. CZK5 CZ0009011474 |
90.00 | 0.00% 0.00 |
|
24/08/16 09:00:26 |
37 3,330.00 |
GEN DIGITAL INC. US6687711084 |
580.00 | 0.00% 0.00 |
|
24/08/16 11:44:48 |
15 8,700.00 |
GEVORKYAN A.S. NPV SK1000025322 |
256.00 | 0.00% 0.00 |
|
24/08/16 10:27:18 |
700 177,600.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
305.00 | 0.00% 0.00 |
|
24/08/16 11:49:54 |
1,260 382,790.00 |
TOMA CZK1000 CZ0005088559 |
1,350.00 | 0.00% 0.00 |
|
24/08/15 12:44:13 |
10 13,500.00 |
PHOTON ENERGY NV NL0010391108 |
41.00 | 0.00% 0.00 |
|
24/08/16 11:09:11 |
3,530 142,908.20 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
850.00 | 0.00% 0.00 |
|
24/08/16 10:44:38 |
65 55,250.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,360.00 | 0.26% 40.00 |
|
24/08/16 11:46:02 |
300 4,599,420.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,202.00 | 0.42% 5.00 |
|
24/08/16 11:59:37 |
15,307 18,367,032.50 |
KOMERCNI BANKA CZ0008019106 |
767.00 | 0.66% 5.00 |
|
24/08/16 12:02:21 |
21,748 16,655,463.00 |
VIENNA INSURANCE GROUP AT0000908504 |
759.00 | 0.93% 7.00 |
|
24/08/16 11:50:47 |
67 50,713.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.80 | 1.34% 1.40 |
|
24/08/16 12:02:00 |
47,156 4,972,979.80 |
SAB FINANCE A.S. CZK388 CZ0009009940 |
1,080.00 | 1.89% 20.00 |
|
24/08/16 09:00:24 |
30 32,400.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer