Look for:

Our offer for

CZECH REPUBLIC PX GLOBAL


ISIN:
CZ0160000001
WKN:
-
2024/08/15 16:35:00
Price
2,087.54 CZK
Difference 0.62% (12.93)

General attributes

ISIN CZ0160000001
Symbol -
Country -
Instruments in index 19
Type of index -
Security type Index

Market data

Open2,087.54 CZK
High2,087.54 CZK
Low2,087.54 CZK
Close (prev. day)2,074.61 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ERSTE GROU... 47.58 +22.22
E4U AKCIOV... 214.00 +19.55
VIENNA INS... 29.80 +16.89
GEN DIGITA... 24.88 +12.85
KOFOLA CES... 305.00 +10.91

Flop 5

Name   Price +|- (%)   Trend
TATRY MOUN... 19.80 -1.90
CEZ AS 896.50 -0.39
COLT CZ GR... 653.00 -0.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/08/15 16:35:00
Price
2,087.54 CZK
Difference 0.62% (12.93)

General attributes

ISIN CZ0160000001
Symbol -
Country -
Security type Index
Instruments in index 19

Market data

Open2,087.54 CZK
High2,087.54 CZK
Low2,087.54 CZK
Close (prev. day)2,074.61 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+8.81%+17.32%+22.30%
Perf (abs.)+168.99+308.17+380.66
Beta---
Volatility13.2411.5415.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,072.59 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,098.30 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,045.83 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,917.21 CZK (0)
YTD High | date2,146.97 CZK (2024/07/31)
YTD Low | date1,878.22 CZK (2024/02/07)
52 Weeks High | date2,146.97 CZK (2024/07/31)
52 Weeks Low | date1,703.17 CZK (2023/10/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CEZ AS
CZ0005112300
896.50 -0.39%
-3.50
 
24/08/16
12:04:16
30,296
27,238,598.00
COLT CZ GROUP SE CZK0.10
CZ0009008942
653.00 -0.15%
-1.00
 
24/08/16
12:04:20
4,389
2,869,544.00
E4U AKCIOVA SPOLOCNOST CZ...
CZ0005123620
214.00 0.00%
0.00
 
 
24/08/16
11:27:12
465
99,510.00
ENERGOAQUA AS CZK1000
CS0008419750
3,000.00 0.00%
0.00
 
 
24/07/25
10:28:01
2
6,000.00
ERSTE GROUP BANK AG
AT0000652011
1,201.00 0.33%
4.00
 
24/08/16
12:04:57
15,676
18,810,201.50
FOOTSHOP A.S. CZK5
CZ0009011474
90.00 0.00%
0.00
 
 
24/08/16
09:00:26
37
3,330.00
GEN DIGITAL INC.
US6687711084
580.00 0.00%
0.00
 
 
24/08/16
11:44:48
15
8,700.00
GEVORKYAN A.S. NPV
SK1000025322
256.00 0.00%
0.00
 
 
24/08/16
10:27:18
700
177,600.00
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
305.00 0.00%
0.00
 
 
24/08/16
11:49:54
1,260
382,790.00
KOMERCNI BANKA
CZ0008019106
767.00 0.66%
5.00
 
24/08/16
12:04:29
21,970
16,825,601.00
MONETA MONEY BANK A.S.
CZ0008040318
105.80 1.34%
1.40
 
24/08/16
12:02:00
47,156
4,972,979.80
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,360.00 0.26%
40.00
 
24/08/16
11:46:02
300
4,599,420.00
PHOTON ENERGY NV
NL0010391108
41.00 0.00%
0.00
 
 
24/08/16
11:09:11
3,530
142,908.20
PRIMOCO UAV SE CZK1
CZ0005135970
850.00 0.00%
0.00
 
 
24/08/16
10:44:38
65
55,250.00
RMS MEZZANINE A.S.
CS0008416251
1.08 -2.70%
-0.03
 
24/08/06
14:16:42
42,295
45,718.20
SAB FINANCE A.S. CZK388
CZ0009009940
1,080.00 1.89%
20.00
 
24/08/16
09:00:24
30
32,400.00
TATRY MOUNTAIN RESORTS AS...
SK1120010287
515.00 -1.90%
-10.00
 
24/08/16
09:00:05
20
10,300.00
TOMA CZK1000
CZ0005088559
1,350.00 0.00%
0.00
 
 
24/08/15
12:44:13
10
13,500.00
VIENNA INSURANCE GROUP
AT0000908504
759.00 0.93%
7.00
 
24/08/16
11:50:47
67
50,713.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer