2024/08/16 14:12:00 | |
---|---|
Price | |
5,731.06 EUR | |
Difference | 0.38% (21.92) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,712.83 EUR |
High | 5,759.09 EUR |
Low | 5,712.83 EUR |
Close (prev. day) | 5,709.14 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 18,045.00 | +1.95 | |
MASTERPLAS... | 3,060.00 | +0.66 | |
RICHTER GE... | 10,420.00 | +0.58 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,400.00 | -3.08 | |
MAGYAR TEL... | 1,060.00 | -0.56 | |
4IG NYILVA... | 772.00 | -0.39 | |
OPUS GLOBA... | 417.50 | -0.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 | CEE Special Report | Social Development Goals in t... | ||
2024/08/12 | Corporate Credit Monitor CEE | ||
2024/08/12 | GDP growth data in spotlight | ||
2024/08/08 | Inflation increased to 4.1% y/y in July | ||
2024/08/07 | Industry rose on monthly level in June |
2024/08/16 14:12:00 | |
---|---|
Price | |
5,731.06 EUR | |
Difference | 0.38% (21.92) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,712.83 EUR |
High | 5,759.09 EUR |
Low | 5,712.83 EUR |
Close (prev. day) | 5,709.14 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.84% | +28.12% | +24.45% |
Perf (abs.) | +315.17 | +1,253.17 | +1,121.70 |
Beta | - | - | - |
Volatility | 13.36 | 15.13 | 24.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,738.86 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,766.90 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,632.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,275.43 EUR (0) |
YTD High | date | 5,910.59 EUR (2024/07/22) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,910.59 EUR (2024/07/22) |
52 Weeks Low | date | 4,410.45 EUR (2023/08/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,730.00 | 0.00% 0.00 |
|
24/08/16 14:11:02 |
189,361 516,470,028.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
772.00 | -0.39% -3.00 |
|
24/08/16 12:59:36 |
6,170 4,773,836.00 |
OTP BANK PLC HU0000061726 |
18,045.00 | 1.95% 345.00 |
|
24/08/16 14:11:44 |
229,625 4,135,506,930.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,060.00 | -0.56% -6.00 |
|
24/08/16 13:58:50 |
74,086 79,240,516.00 |
OPUS GLOBAL NYRT HU0000110226 |
417.50 | -0.36% -1.50 |
|
24/08/16 14:00:45 |
8,277 3,456,558.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,400.00 | -3.08% -140.00 |
|
24/08/16 14:08:33 |
23,527 104,510,340.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,420.00 | 0.58% 60.00 |
|
24/08/16 13:57:22 |
22,921 239,021,930.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer