2024/08/16 11:20:00 | |
---|---|
Price | |
5,746.24 EUR | |
Difference | 0.65% (37.10) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,712.83 EUR |
High | 5,759.09 EUR |
Low | 5,712.83 EUR |
Close (prev. day) | 5,709.14 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 1,070.00 | +0.38 | |
MASTERPLAS... | 3,060.00 | +0.66 | |
OTP BANK P... | 18,010.00 | +1.75 | |
RICHTER GE... | 10,470.00 | +1.06 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,470.00 | -1.54 | |
4IG NYILVA... | 771.00 | -0.52 | |
OPUS GLOBA... | 417.50 | -0.36 | |
MOL HUNGAR... | 2,726.00 | -0.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 | CEE Special Report | Social Development Goals in t... | ||
2024/08/12 | Corporate Credit Monitor CEE | ||
2024/08/12 | GDP growth data in spotlight | ||
2024/08/08 | Inflation increased to 4.1% y/y in July | ||
2024/08/07 | Industry rose on monthly level in June |
2024/08/16 11:20:00 | |
---|---|
Price | |
5,746.24 EUR | |
Difference | 0.65% (37.10) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,712.83 EUR |
High | 5,759.09 EUR |
Low | 5,712.83 EUR |
Close (prev. day) | 5,709.14 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.84% | +28.12% | +24.45% |
Perf (abs.) | +315.17 | +1,253.17 | +1,121.70 |
Beta | - | - | - |
Volatility | 13.36 | 15.13 | 24.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,738.86 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,766.90 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,632.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,275.43 EUR (0) |
YTD High | date | 5,910.59 EUR (2024/07/22) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,910.59 EUR (2024/07/22) |
52 Weeks Low | date | 4,410.45 EUR (2023/08/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
771.00 | -0.52% -4.00 |
|
24/08/16 11:04:34 |
3,720 2,878,736.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,470.00 | -1.54% -70.00 |
|
24/08/16 11:10:47 |
18,467 82,197,510.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,070.00 | 0.38% 4.00 |
|
24/08/16 11:15:40 |
67,072 71,772,164.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | 0.66% 20.00 |
|
24/08/16 09:22:32 |
51 153,360.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,726.00 | -0.15% -4.00 |
|
24/08/16 11:19:58 |
118,515 323,380,798.00 |
OPUS GLOBAL NYRT HU0000110226 |
417.50 | -0.36% -1.50 |
|
24/08/16 11:15:22 |
4,463 1,864,253.00 |
OTP BANK PLC HU0000061726 |
18,010.00 | 1.75% 310.00 |
|
24/08/16 11:19:51 |
138,933 2,501,567,710.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,470.00 | 1.06% 110.00 |
|
24/08/16 11:18:52 |
8,318 87,018,020.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer