2024/07/17 10:14:32 | |
---|---|
Price | |
5,817.41 EUR | |
Difference | 0.48% (27.87) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,788.95 EUR |
High | 5,819.50 EUR |
Low | 5,785.50 EUR |
Close (prev. day) | 5,789.54 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 18,280.00 | +0.44 |
![]() |
MOL HUNGAR... | 2,842.00 | +0.50 |
![]() |
4IG NYILVA... | 797.00 | +0.50 |
![]() |
MAGYAR TEL... | 1,096.00 | +0.74 |
![]() |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,220.00 | -1.40 |
![]() |
OPUS GLOBA... | 439.00 | -0.57 |
![]() |
RICHTER GE... | 9,785.00 | -0.05 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/09 |
![]() |
Energy prices delivered the pretty figure |
![]() |
2024/07/08 |
![]() |
Central bank meeting in Serbia and June’s inflatio... |
![]() |
2024/07/05 |
![]() |
Industry surprised to the downside |
![]() |
2024/07/05 |
![]() |
From a distance, it is beautiful |
![]() |
2024/07/17 10:14:32 | |
---|---|
Price | |
5,817.41 EUR | |
Difference | 0.48% (27.87) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,788.95 EUR |
High | 5,819.50 EUR |
Low | 5,785.50 EUR |
Close (prev. day) | 5,789.54 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.08% | +35.74% | +32.90% |
Perf (abs.) | +432.91 | +1,524.52 | +1,433.27 |
Beta | - | - | - |
Volatility | 13.98 | 15.36 | 24.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,773.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,642.17 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,542.61 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,159.07 EUR (0) |
YTD High | date | 5,843.59 EUR (2024/07/15) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,843.59 EUR (2024/07/15) |
52 Weeks Low | date | 4,164.17 EUR (2023/08/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
797.00 | 0.50% 4.00 |
![]() |
24/07/17 09:56:11 |
2,055 1,628,435.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | -1.40% -60.00 |
![]() |
24/07/17 10:14:23 |
992 4,212,670.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 0.74% 8.00 |
![]() |
24/07/17 10:14:15 |
47,154 51,587,360.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,140.00 | 0.00% 0.00 |
|
24/07/16 17:19:59 |
972 3,042,150.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
![]() |
24/07/17 09:57:53 |
2,420 6,888,868.00 |
OPUS GLOBAL NYRT HU0000110226 |
439.00 | -0.57% -2.50 |
![]() |
24/07/17 10:02:38 |
11,223 4,926,782.00 |
OTP BANK PLC HU0000061726 |
18,280.00 | 0.44% 80.00 |
![]() |
24/07/17 10:14:32 |
18,322 333,593,605.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,785.00 | -0.05% -5.00 |
![]() |
24/07/17 10:14:17 |
12,755 124,697,285.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer