| 2024/08/01 09:56:53 | |
|---|---|
| Price | |
| 1,849.61 EUR | |
| Difference | -0.13% (-2.44) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 42 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,851.89 EUR |
| High | 1,857.32 EUR |
| Low | 1,848.75 EUR |
| Close (prev. day) | 1,852.05 EUR |
| Trading volume (m) | 313,225 |
| Volume (pcs) | 9,252,149 |
Top 5
| Name | Price | +|- (%) | Trend |
| RAIFFEISEN... | 18.37 | +2.00 |
|
| STRABAG SE | 39.20 | +1.29 |
|
| ZUMTOBEL G... | 5.74 | +1.06 |
|
| BAWAG GROU... | 68.05 | +0.89 |
|
| LENZING AG | 32.40 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOESTALPIN... | 23.48 | -0.76 |
|
| POLYTEC HO... | 3.30 | -0.90 |
|
| MARINOMED ... | 10.00 | -1.96 |
|
| FREQUENTIS... | 30.30 | -0.98 |
|
| AT&S AUSTR... | 17.96 | -8.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/31 |
|
Inflation decreases to 2.9% in July |
|
| 2024/07/30 |
|
AT: Economy stagnates |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/08/01 09:56:53 | |
|---|---|
| Price | |
| 1,849.61 EUR | |
| Difference | -0.13% (-2.44) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 42 |
Market data
| Open | 1,851.89 EUR |
| High | 1,857.32 EUR |
| Low | 1,848.75 EUR |
| Close (prev. day) | 1,852.05 EUR |
| Trading volume (m) | 313,225 |
| Volume (pcs) | 9,252,149 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.68% | +12.67% | +4.92% |
| Perf (abs.) | +115.92 | +208.21 | +86.78 |
| Beta | - | - | - |
| Volatility | 9.96 | 10.71 | 18.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,843.33 EUR (4,015,803) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,835.26 EUR (4,068,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,810.47 EUR (3,912,531) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,709.55 EUR (3,548,233) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
21.00 | 0.00% 0.00 |
|
24/08/01 09:55:08 |
27,620 579,831.70 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
12.60 | 0.00% 0.00 |
|
24/08/01 09:48:47 |
1,763 22,271.95 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.80 | 0.00% 0.00 |
|
24/08/01 09:04:11 |
240 5,952.00 |
| ANDRITZ AG AT0000730007 |
58.80 | -0.59% -0.35 |
|
24/08/01 09:53:07 |
3,597 211,194.20 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
17.96 | -8.88% -1.75 |
|
24/08/01 09:53:46 |
78,334 1,436,789.75 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.92 | 1.20% 0.07 |
|
24/07/31 12:03:08 |
400 2,368.00 |
| BAWAG GROUP AG AT0000BAWAG2 |
68.05 | 0.89% 0.60 |
|
24/08/01 09:55:57 |
22,834 1,542,954.05 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.12 | -0.26% -0.08 |
|
24/08/01 09:54:20 |
7,678 231,488.54 |
| DO & CO AG AT0000818802 |
156.40 | 0.39% 0.60 |
|
24/08/01 09:55:16 |
260 40,753.40 |
| ERSTE GROUP BANK AG AT0000652011 |
47.78 | -0.62% -0.30 |
|
24/08/01 09:56:48 |
31,616 1,512,462.52 |
| EUROTELESITES AG AT000000ETS9 |
3.88 | 0.00% 0.00 |
|
24/08/01 09:12:05 |
170 659.60 |
| EVN AG AT0000741053 |
30.10 | -0.33% -0.10 |
|
24/08/01 09:55:03 |
3,291 99,055.10 |
| FACC AG AT00000FACC2 |
7.26 | -0.41% -0.03 |
|
24/08/01 09:39:01 |
3,525 25,733.02 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
51.20 | 0.00% 0.00 |
|
24/07/31 17:35:24 |
315 16,092.20 |
| FREQUENTIS AG ATFREQUENT09 |
30.30 | -0.98% -0.30 |
|
24/08/01 09:16:08 |
122 3,696.60 |
| IMMOFINANZ AG AT0000A21KS2 |
27.35 | -0.18% -0.05 |
|
24/08/01 09:45:26 |
1,042 28,486.25 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
8.82 | 0.00% 0.00 |
|
24/08/01 09:04:28 |
125 1,102.50 |
| LENZING AG AT0000644505 |
32.40 | 0.78% 0.25 |
|
24/08/01 09:54:16 |
225 7,352.70 |
| MARINOMED BIOTECH AG ATMARINOMED6 |
10.00 | -1.96% -0.20 |
|
24/08/01 09:04:17 |
25 250.00 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
105.60 | 0.19% 0.20 |
|
24/08/01 09:30:00 |
23 2,421.00 |
| OMV AG AT0000743059 |
38.62 | -0.21% -0.08 |
|
24/08/01 09:55:57 |
30,865 1,200,486.44 |
| PALFINGER AG AT0000758305 |
22.65 | 0.22% 0.05 |
|
24/08/01 09:42:25 |
580 13,286.90 |
| PIERER MOBILITY AG AT0000KTMI02 |
30.00 | 1.69% 0.50 |
|
24/07/31 17:21:07 |
1,100 32,680.90 |
| POLYTEC HOLDING AG AT0000A00XX9 |
3.30 | -0.90% -0.03 |
|
24/08/01 09:04:26 |
100 330.00 |
| PORR AG AT0000609607 |
14.00 | -0.28% -0.04 |
|
24/08/01 09:52:57 |
1,550 21,808.80 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.37 | 2.00% 0.36 |
|
24/08/01 09:56:53 |
31,746 584,250.23 |
| RHI MAGNESITA NV NL0012650360 |
43.40 | 0.46% 0.20 |
|
24/08/01 09:53:10 |
44 1,906.80 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
35.90 | 0.28% 0.10 |
|
24/08/01 09:04:27 |
220 7,898.00 |
| S IMMO AG AT0000652250 |
22.30 | 0.45% 0.10 |
|
24/07/31 17:35:12 |
7,113 158,564.70 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
36.50 | -0.54% -0.20 |
|
24/08/01 09:50:21 |
1,771 65,033.90 |