| 2024/10/18 17:50:01 | |
|---|---|
| Price | |
| 1,811.35 EUR | |
| Difference | 0.39% (7.08) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 41 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,804.15 EUR |
| High | 1,818.63 EUR |
| Low | 1,797.19 EUR |
| Close (prev. day) | 1,804.27 EUR |
| Trading volume (m) | 3,353,950 |
| Volume (pcs) | 113,242,333 |
Top 5
| Name | Price | +|- (%) | Trend |
| AT&S AUSTR... | 20.22 | +2.85 |
|
| VOESTALPIN... | 20.28 | +2.42 |
|
| EUROTELESI... | 4.95 | +2.17 |
|
| LENZING AG | 34.00 | +2.10 |
|
| BAWAG GROU... | 71.15 | +1.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADDIKO BAN... | 19.05 | -4.75 |
|
| PIERER MOB... | 18.84 | -1.46 |
|
| KAPSCH TRA... | 7.70 | -1.28 |
|
| FREQUENTIS... | 26.00 | -1.14 |
|
| PALFINGER ... | 20.95 | -0.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
ECB cuts further |
|
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/16 |
|
Credit Markets Weekly |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/09 |
|
Credit Markets Weekly |
|
| 2024/10/18 17:50:01 | |
|---|---|
| Price | |
| 1,811.35 EUR | |
| Difference | 0.39% (7.08) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 41 |
Market data
| Open | 1,804.15 EUR |
| High | 1,818.63 EUR |
| Low | 1,797.19 EUR |
| Close (prev. day) | 1,804.27 EUR |
| Trading volume (m) | 3,353,950 |
| Volume (pcs) | 113,242,333 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.20% | +15.83% | -5.02% |
| Perf (abs.) | +38.97 | +247.60 | -95.68 |
| Beta | - | - | - |
| Volatility | 12.77 | 11.53 | 18.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,802.69 EUR (2,721,550) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,801.22 EUR (4,445,874) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,816.60 EUR (4,489,030) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,760.15 EUR (3,960,535) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
19.05 | -4.75% -0.95 |
|
24/10/18 17:37:14 |
134,452 2,686,126.10 |
| PIERER MOBILITY AG AT0000KTMI02 |
20.30 | -1.46% -0.30 |
|
24/10/18 17:35:15 |
9,454 189,993.55 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
7.70 | -1.28% -0.10 |
|
24/10/18 17:35:05 |
2,602 19,876.50 |
| FREQUENTIS AG ATFREQUENT09 |
26.00 | -1.14% -0.30 |
|
24/10/18 17:35:15 |
2,045 53,716.50 |
| PALFINGER AG AT0000758305 |
20.95 | -0.95% -0.20 |
|
24/10/18 17:35:20 |
31,878 672,110.65 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
10.65 | -0.93% -0.10 |
|
24/10/18 17:35:16 |
4,697 50,285.95 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.35 | -0.81% -0.15 |
|
24/10/18 17:35:27 |
456,368 8,293,800.93 |
| POLYTEC HOLDING AG AT0000A00XX9 |
2.58 | -0.77% -0.02 |
|
24/10/18 17:35:14 |
29,382 75,474.53 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
52.60 | -0.75% -0.40 |
|
24/10/18 16:26:11 |
271 14,120.20 |
| ANDRITZ AG AT0000730007 |
60.90 | -0.25% -0.15 |
|
24/10/18 17:35:03 |
97,671 5,946,590.20 |
| IMMOFINANZ AG AT0000A21KS2 |
16.66 | -0.24% -0.04 |
|
24/10/18 17:35:03 |
197,049 3,294,443.86 |
| OMV AG AT0000743059 |
38.76 | -0.21% -0.08 |
|
24/10/18 17:35:21 |
184,534 7,175,517.34 |
| EVN AG AT0000741053 |
26.80 | 0.00% 0.00 |
|
24/10/18 17:35:14 |
35,300 947,902.25 |
| RHI MAGNESITA NV NL0012650360 |
41.80 | 0.00% 0.00 |
|
24/10/18 17:35:19 |
996 41,346.50 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.97 | 0.00% 0.00 |
|
24/10/17 09:05:42 |
2 11.94 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
29.00 | 0.17% 0.05 |
|
24/10/18 17:35:22 |
21,762 636,243.75 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
83.60 | 0.36% 0.30 |
|
24/10/18 17:40:01 |
4,202 351,480.50 |
| ERSTE GROUP BANK AG AT0000652011 |
50.20 | 0.40% 0.20 |
|
24/10/18 17:35:23 |
686,081 34,430,495.81 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.00 | 0.42% 0.10 |
|
24/10/18 17:35:03 |
438 10,464.90 |
| S IMMO AG AT0000652250 |
22.10 | 0.45% 0.10 |
|
24/10/18 17:35:25 |
52,446 1,157,903.60 |
| PORR AG AT0000609607 |
15.24 | 0.53% 0.08 |
|
24/10/18 17:35:17 |
9,862 150,090.80 |
| FACC AG AT00000FACC2 |
6.53 | 0.62% 0.04 |
|
24/10/18 17:35:09 |
12,445 81,005.59 |
| DO & CO AG AT0000818802 |
149.60 | 0.67% 1.00 |
|
24/10/18 17:35:22 |
10,374 1,555,847.40 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
25.32 | 0.80% 0.20 |
|
24/10/18 17:35:21 |
99,810 2,528,801.52 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
34.70 | 1.17% 0.40 |
|
24/10/18 11:11:27 |
470 16,199.00 |
| SEMPERIT AG HOLDING AT0000785555 |
11.40 | 1.42% 0.16 |
|
24/10/18 17:35:07 |
7,483 86,549.30 |
| BAWAG GROUP AG AT0000BAWAG2 |
71.15 | 1.50% 1.05 |
|
24/10/18 17:35:12 |
103,848 7,364,932.50 |
| LENZING AG AT0000644505 |
34.00 | 2.10% 0.70 |
|
24/10/18 17:36:02 |
15,094 510,777.10 |
| EUROTELESITES AG AT000000ETS9 |
4.95 | 2.17% 0.11 |
|
24/10/18 17:35:20 |
2,459 12,061.82 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.22 | 2.85% 0.56 |
|
24/10/18 17:36:22 |
99,075 2,014,181.86 |