2024/07/08 17:50:01 | |
---|---|
Price | |
1,856.14 EUR | |
Difference | 0.05% (0.96) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 42 |
Type of index | Price Index |
Security type | Index |
Open | 1,856.22 EUR |
High | 1,859.94 EUR |
Low | 1,849.61 EUR |
Close (prev. day) | 1,855.18 EUR |
Trading volume (m) | 2,880,969 |
Volume (pcs) | 98,875,385 |
Name | Price | +|- (%) | Trend |
PIERER MOB... | 29.00 | +4.48 |
![]() |
ROSENBAUER... | 36.60 | +3.68 |
![]() |
FACC AG | 8.25 | +2.10 |
![]() |
AT&S AUSTR... | 20.02 | +1.93 |
![]() |
KAPSCH TRA... | 9.00 | +1.81 |
![]() |
Name | Price | +|- (%) | Trend |
ZUMTOBEL G... | 5.98 | -2.29 |
![]() |
OMV AG | 40.70 | -1.45 |
![]() |
SCHOELLER-... | 37.20 | -1.33 |
![]() |
WARIMPEX F... | 0.75 | -1.32 |
![]() |
UBM DEVELO... | 21.50 | -0.92 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/02 |
![]() |
AT: Inflation decreases to 3.2% |
![]() |
2024/07/01 |
![]() |
Growth only slightly positive in 2024 |
![]() |
2024/07/08 17:50:01 | |
---|---|
Price | |
1,856.14 EUR | |
Difference | 0.05% (0.96) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 42 |
Open | 1,856.22 EUR |
High | 1,859.94 EUR |
Low | 1,849.61 EUR |
Close (prev. day) | 1,855.18 EUR |
Trading volume (m) | 2,880,969 |
Volume (pcs) | 98,875,385 |
6m | 1Y | 3Y | |
Perf (%) | +7.81% | +17.47% | +7.75% |
Perf (abs.) | +134.47 | +276.09 | +133.57 |
Beta | - | - | - |
Volatility | 10.13 | 10.71 | 18.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,847.61 EUR (3,364,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,824.20 EUR (4,550,392) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,787.14 EUR (3,913,655) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,694.58 EUR (3,505,605) |
YTD High | date | 1,889.08 EUR (2024/05/23) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SEMPERIT AG HOLDING AT0000785555 |
10.62 | -0.38% -0.04 |
![]() |
24/07/08 17:35:05 |
11,219 120,670.26 |
STRABAG SE AT000000STR1 |
38.95 | 1.70% 0.65 |
![]() |
24/07/08 17:35:20 |
6,034 234,355.20 |
TELEKOM AUSTRIA AG AT0000720008 |
8.74 | -0.57% -0.05 |
![]() |
24/07/08 17:35:16 |
53,154 465,079.18 |
UBM DEVELOPMENT AG AT0000815402 |
21.50 | -0.92% -0.20 |
![]() |
24/07/08 17:35:15 |
1,591 34,400.10 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.04 | 0.12% 0.01 |
![]() |
24/07/08 17:35:10 |
121,782 978,183.90 |
VERBUND AG AT0000746409 |
77.55 | -0.89% -0.70 |
![]() |
24/07/08 17:35:12 |
96,294 7,479,359.10 |
VIENNA INSURANCE GROUP AT0000908504 |
30.55 | 0.00% 0.00 |
|
24/07/08 17:35:25 |
8,972 273,958.50 |
VOESTALPINE AG AT0000937503 |
25.50 | -0.86% -0.22 |
![]() |
24/07/08 17:35:19 |
100,400 2,565,386.38 |
WARIMPEX FINANZ UND BETEI... AT0000827209 |
0.75 | -1.32% -0.01 |
![]() |
24/07/08 17:18:38 |
5,955 4,438.25 |
WIENERBERGER AG AT0000831706 |
31.94 | 0.82% 0.26 |
![]() |
24/07/08 17:35:27 |
377,559 11,997,232.14 |
ZUMTOBEL GROUP AG AT0000837307 |
5.98 | -2.29% -0.14 |
![]() |
24/07/08 17:35:17 |
14,133 85,646.52 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.20 | 1.00% 0.30 |
![]() |
24/07/08 17:35:10 |
24,234 729,470.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer