| 2024/08/01 11:59:55 | |
|---|---|
| Price | |
| 1,843.52 EUR | |
| Difference | -0.46% (-8.53) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 42 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,851.89 EUR |
| High | 1,857.32 EUR |
| Low | 1,840.46 EUR |
| Close (prev. day) | 1,852.05 EUR |
| Trading volume (m) | 670,437 |
| Volume (pcs) | 21,345,063 |
Top 5
| Name | Price | +|- (%) | Trend |
| RAIFFEISEN... | 18.40 | +2.17 |
|
| MARINOMED ... | 10.30 | +0.98 |
|
| STRABAG SE | 39.00 | +0.78 |
|
| ZUMTOBEL G... | 5.72 | +0.70 |
|
| RHI MAGNES... | 3,645.00 | +0.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AT&S AUSTR... | 18.88 | -4.21 |
|
| FREQUENTIS... | 29.90 | -2.29 |
|
| ROSENBAUER... | 35.30 | -1.40 |
|
| FACC AG | 7.20 | -1.23 |
|
| EVN AG | 29.85 | -1.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/31 |
|
Inflation decreases to 2.9% in July |
|
| 2024/07/30 |
|
AT: Economy stagnates |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/08/01 11:59:55 | |
|---|---|
| Price | |
| 1,843.52 EUR | |
| Difference | -0.46% (-8.53) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 42 |
Market data
| Open | 1,851.89 EUR |
| High | 1,857.32 EUR |
| Low | 1,840.46 EUR |
| Close (prev. day) | 1,852.05 EUR |
| Trading volume (m) | 670,437 |
| Volume (pcs) | 21,345,063 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.68% | +12.67% | +4.92% |
| Perf (abs.) | +115.92 | +208.21 | +86.78 |
| Beta | - | - | - |
| Volatility | 9.96 | 10.71 | 18.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,843.33 EUR (4,015,803) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,835.26 EUR (4,068,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,810.47 EUR (3,912,531) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,709.55 EUR (3,548,233) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
21.00 | 0.00% 0.00 |
|
24/08/01 11:52:09 |
31,133 653,604.70 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
12.55 | -0.40% -0.05 |
|
24/08/01 11:33:45 |
10,079 127,066.20 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.80 | 0.00% 0.00 |
|
24/08/01 11:48:58 |
368 9,126.40 |
| ANDRITZ AG AT0000730007 |
58.70 | -0.76% -0.45 |
|
24/08/01 11:51:24 |
6,790 398,562.35 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
18.88 | -4.21% -0.83 |
|
24/08/01 11:59:55 |
120,479 2,211,029.64 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.92 | 1.20% 0.07 |
|
24/07/31 12:03:08 |
400 2,368.00 |
| BAWAG GROUP AG AT0000BAWAG2 |
67.50 | 0.07% 0.05 |
|
24/08/01 11:56:09 |
33,866 2,287,776.70 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.20 | 0.00% 0.00 |
|
24/08/01 11:59:16 |
47,092 1,418,332.90 |
| DO & CO AG AT0000818802 |
154.80 | -0.64% -1.00 |
|
24/08/01 11:54:01 |
664 103,578.80 |
| ERSTE GROUP BANK AG AT0000652011 |
47.59 | -1.02% -0.49 |
|
24/08/01 11:59:42 |
110,741 5,273,490.19 |
| EUROTELESITES AG AT000000ETS9 |
3.88 | 0.00% 0.00 |
|
24/08/01 11:59:17 |
2,563 9,974.69 |
| EVN AG AT0000741053 |
29.85 | -1.16% -0.35 |
|
24/08/01 11:35:44 |
7,230 217,348.60 |
| FACC AG AT00000FACC2 |
7.20 | -1.23% -0.09 |
|
24/08/01 11:21:17 |
3,638 26,546.62 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
51.20 | 0.00% 0.00 |
|
24/07/31 17:35:24 |
315 16,092.20 |
| FREQUENTIS AG ATFREQUENT09 |
29.90 | -2.29% -0.70 |
|
24/08/01 11:42:47 |
125 3,786.30 |
| IMMOFINANZ AG AT0000A21KS2 |
27.40 | 0.00% 0.00 |
|
24/08/01 11:59:55 |
14,738 403,207.00 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
8.80 | -0.23% -0.02 |
|
24/08/01 11:37:21 |
785 6,926.18 |
| LENZING AG AT0000644505 |
32.25 | 0.31% 0.10 |
|
24/08/01 10:53:28 |
275 8,965.20 |
| MARINOMED BIOTECH AG ATMARINOMED6 |
10.30 | 0.98% 0.10 |
|
24/08/01 11:09:32 |
138 1,413.90 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
105.40 | 0.00% 0.00 |
|
24/08/01 11:59:11 |
209 22,014.40 |
| OMV AG AT0000743059 |
38.52 | -0.47% -0.18 |
|
24/08/01 11:59:51 |
76,942 2,973,689.32 |
| PALFINGER AG AT0000758305 |
22.70 | 0.44% 0.10 |
|
24/08/01 11:59:40 |
1,664 37,849.70 |
| PIERER MOBILITY AG AT0000KTMI02 |
30.00 | 1.69% 0.50 |
|
24/07/31 17:21:07 |
1,100 32,680.90 |
| POLYTEC HOLDING AG AT0000A00XX9 |
3.30 | -0.90% -0.03 |
|
24/08/01 09:04:26 |
100 330.00 |
| PORR AG AT0000609607 |
14.00 | -0.28% -0.04 |
|
24/08/01 09:52:57 |
1,550 21,808.80 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.40 | 2.17% 0.39 |
|
24/08/01 11:59:29 |
59,514 1,093,049.22 |
| RHI MAGNESITA NV NL0012650360 |
43.40 | 0.46% 0.20 |
|
24/08/01 09:53:10 |
44 1,906.80 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
35.30 | -1.40% -0.50 |
|
24/08/01 11:58:27 |
1,452 51,989.60 |
| S IMMO AG AT0000652250 |
22.30 | 0.45% 0.10 |
|
24/07/31 17:35:12 |
7,113 158,564.70 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
36.35 | -0.95% -0.35 |
|
24/08/01 11:35:41 |
2,339 85,712.75 |