| 2024/07/08 17:50:01 | |
|---|---|
| Price | |
| 1,856.14 EUR | |
| Difference | 0.05% (0.96) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 42 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,856.22 EUR |
| High | 1,859.94 EUR |
| Low | 1,849.61 EUR |
| Close (prev. day) | 1,855.18 EUR |
| Trading volume (m) | 2,880,969 |
| Volume (pcs) | 98,875,385 |
Top 5
| Name | Price | +|- (%) | Trend |
| ROSENBAUER... | 36.60 | +3.68 |
|
| PIERER MOB... | 29.00 | +4.48 |
|
| KAPSCH TRA... | 9.00 | +1.81 |
|
| FACC AG | 8.25 | +2.10 |
|
| AT&S AUSTR... | 20.02 | +1.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZUMTOBEL G... | 5.98 | -2.29 |
|
| OMV AG | 40.70 | -1.45 |
|
| SCHOELLER-... | 37.20 | -1.33 |
|
| WARIMPEX F... | 0.75 | -1.32 |
|
| UBM DEVELO... | 21.50 | -0.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/02 |
|
AT: Inflation decreases to 3.2% |
|
| 2024/07/01 |
|
Growth only slightly positive in 2024 |
|
| 2024/07/08 17:50:01 | |
|---|---|
| Price | |
| 1,856.14 EUR | |
| Difference | 0.05% (0.96) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 42 |
Market data
| Open | 1,856.22 EUR |
| High | 1,859.94 EUR |
| Low | 1,849.61 EUR |
| Close (prev. day) | 1,855.18 EUR |
| Trading volume (m) | 2,880,969 |
| Volume (pcs) | 98,875,385 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.81% | +17.47% | +7.75% |
| Perf (abs.) | +134.47 | +276.09 | +133.57 |
| Beta | - | - | - |
| Volatility | 10.13 | 10.71 | 18.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,847.61 EUR (3,364,385) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,824.20 EUR (4,550,392) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,787.14 EUR (3,913,655) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,694.58 EUR (3,505,605) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OMV AG AT0000743059 |
40.70 | -1.45% -0.60 |
|
24/07/08 17:35:12 |
293,755 11,988,795.72 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
37.20 | -1.33% -0.50 |
|
24/07/08 17:35:20 |
16,591 621,327.90 |
| POLYTEC HOLDING AG AT0000A00XX9 |
3.42 | -0.87% -0.03 |
|
24/07/08 17:35:00 |
4,898 16,651.75 |
| MARINOMED BIOTECH AG ATMARINOMED6 |
12.40 | -0.80% -0.10 |
|
24/07/08 17:35:08 |
565 7,060.00 |
| IMMOFINANZ AG AT0000A21KS2 |
26.90 | -0.55% -0.15 |
|
24/07/08 17:35:18 |
342,614 9,266,157.60 |
| DO & CO AG AT0000818802 |
163.80 | -0.36% -0.60 |
|
24/07/08 17:35:23 |
3,038 499,259.00 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.96 | -0.26% -0.08 |
|
24/07/08 17:35:24 |
268,156 8,290,665.18 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.76 | 0.00% 0.00 |
|
24/07/08 09:04:07 |
70 403.20 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
110.00 | 0.00% 0.00 |
|
24/07/08 17:35:20 |
4,100 451,321.60 |
| RHI MAGNESITA NV NL0012650360 |
43.00 | 0.00% 0.00 |
|
24/07/08 16:56:55 |
1,675 71,640.50 |
| EVN AG AT0000741053 |
30.00 | 0.00% 0.00 |
|
24/07/08 17:35:02 |
63,991 1,918,066.80 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
25.90 | 0.00% 0.00 |
|
24/07/08 17:35:16 |
226 5,824.80 |
| PORR AG AT0000609607 |
13.82 | 0.14% 0.02 |
|
24/07/08 17:35:20 |
4,316 59,801.46 |
| PALFINGER AG AT0000758305 |
22.10 | 0.23% 0.05 |
|
24/07/08 17:35:19 |
9,703 214,294.25 |
| LENZING AG AT0000644505 |
34.40 | 0.29% 0.10 |
|
24/07/08 17:35:16 |
11,909 411,665.00 |
| ERSTE GROUP BANK AG AT0000652011 |
46.38 | 0.35% 0.16 |
|
24/07/08 17:39:50 |
465,851 21,600,202.13 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
50.40 | 0.40% 0.20 |
|
24/07/08 17:35:07 |
221 11,086.50 |
| ADDIKO BANK AG AT000ADDIKO0 |
20.00 | 0.50% 0.10 |
|
24/07/08 17:35:21 |
10,783 214,496.55 |
| FREQUENTIS AG ATFREQUENT09 |
32.00 | 0.63% 0.20 |
|
24/07/08 17:35:09 |
946 30,171.00 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
14.00 | 0.72% 0.10 |
|
24/07/08 17:35:15 |
26,064 365,513.20 |
| ANDRITZ AG AT0000730007 |
57.00 | 0.80% 0.45 |
|
24/07/08 17:38:03 |
57,133 3,252,205.80 |
| BAWAG GROUP AG AT0000BAWAG2 |
64.90 | 0.85% 0.55 |
|
24/07/08 17:36:04 |
137,615 8,928,022.55 |
| S IMMO AG AT0000652250 |
21.90 | 0.92% 0.20 |
|
24/07/08 17:35:12 |
3,502 76,379.90 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.49 | 1.04% 0.18 |
|
24/07/08 17:35:11 |
186,716 3,263,777.66 |
| EUROTELESITES AG AT000000ETS9 |
3.75 | 1.08% 0.04 |
|
24/07/08 17:35:27 |
13,953 51,371.73 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
9.00 | 1.81% 0.16 |
|
24/07/08 17:35:20 |
1,307 11,884.20 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.02 | 1.93% 0.38 |
|
24/07/08 17:35:26 |
79,230 1,586,379.11 |
| FACC AG AT00000FACC2 |
8.25 | 2.10% 0.17 |
|
24/07/08 17:35:27 |
39,798 327,299.28 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
36.60 | 3.68% 1.30 |
|
24/07/08 17:29:30 |
6,371 228,511.80 |
| PIERER MOBILITY AG AT0000KTMI02 |
30.30 | 4.48% 1.30 |
|
24/07/08 17:35:28 |
4,545 136,968.60 |