2024/07/31 17:50:01 | |
---|---|
Price | |
1,852.05 EUR | |
Difference | -0.13% (-2.43) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 42 |
Type of index | Price Index |
Security type | Index |
Open | 1,854.41 EUR |
High | 1,864.32 EUR |
Low | 1,848.62 EUR |
Close (prev. day) | 1,854.48 EUR |
Trading volume (m) | 4,146,854 |
Volume (pcs) | 141,973,976 |
Name | Price | +|- (%) | Trend |
DO & CO AG | 155.80 | +129.41 |
![]() |
FLUGHAFEN ... | 51.20 | +80.60 |
![]() |
ADDIKO BAN... | 21.00 | +51.82 |
![]() |
EVN AG | 30.20 | +47.19 |
![]() |
ERSTE GROU... | 48.08 | +46.81 |
![]() |
Name | Price | +|- (%) | Trend |
SEMPERIT A... | 10.72 | -4.46 |
![]() |
FREQUENTIS... | 30.60 | -4.38 |
![]() |
WARIMPEX F... | 0.72 | -4.00 |
![]() |
RHI MAGNES... | 3,670.00 | -3.36 |
![]() |
ADDIKO BAN... | 21.00 | -2.78 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/31 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/31 |
![]() |
Inflation decreases to 2.9% in July |
![]() |
2024/07/30 |
![]() |
AT: Economy stagnates |
![]() |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/31 17:50:01 | |
---|---|
Price | |
1,852.05 EUR | |
Difference | -0.13% (-2.43) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 42 |
Open | 1,854.41 EUR |
High | 1,864.32 EUR |
Low | 1,848.62 EUR |
Close (prev. day) | 1,854.48 EUR |
Trading volume (m) | 4,146,854 |
Volume (pcs) | 141,973,976 |
6m | 1Y | 3Y | |
Perf (%) | +6.68% | +12.67% | +4.92% |
Perf (abs.) | +115.92 | +208.21 | +86.78 |
Beta | - | - | - |
Volatility | 9.96 | 10.71 | 18.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,843.33 EUR (4,015,803) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,835.26 EUR (4,068,038) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,810.47 EUR (3,912,531) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,709.55 EUR (3,548,233) |
YTD High | date | 1,889.08 EUR (2024/05/23) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDIKO BANK AG AT000ADDIKO0 |
21.00 | -2.78% -0.60 |
![]() |
24/07/31 17:35:17 |
9,491 200,441.90 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
12.60 | -0.79% -0.10 |
![]() |
24/07/31 17:35:17 |
9,281 117,791.20 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.80 | -1.59% -0.40 |
![]() |
24/07/31 17:35:07 |
1,092 27,101.30 |
ANDRITZ AG AT0000730007 |
59.15 | 0.68% 0.40 |
![]() |
24/07/31 17:35:22 |
92,780 5,484,519.85 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
19.71 | 1.28% 0.25 |
![]() |
24/07/31 17:35:22 |
66,528 1,318,943.31 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.92 | 1.20% 0.07 |
![]() |
24/07/31 12:03:08 |
400 2,368.00 |
BAWAG GROUP AG AT0000BAWAG2 |
67.45 | -0.95% -0.65 |
![]() |
24/07/31 17:35:18 |
157,002 10,584,674.05 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.20 | 0.27% 0.08 |
![]() |
24/07/31 17:35:18 |
423,391 12,778,646.60 |
DO & CO AG AT0000818802 |
155.80 | -0.13% -0.20 |
![]() |
24/07/31 17:35:11 |
6,360 988,581.20 |
ERSTE GROUP BANK AG AT0000652011 |
48.08 | -0.58% -0.28 |
![]() |
24/07/31 17:35:16 |
504,918 24,298,070.54 |
EUROTELESITES AG AT000000ETS9 |
3.88 | -1.40% -0.06 |
![]() |
24/07/31 17:35:14 |
9,929 38,659.00 |
EVN AG AT0000741053 |
30.20 | -0.33% -0.10 |
![]() |
24/07/31 17:36:53 |
107,695 3,254,669.90 |
FACC AG AT00000FACC2 |
7.29 | 3.40% 0.24 |
![]() |
24/07/31 17:35:14 |
15,039 108,477.61 |
FLUGHAFEN WIEN AG AT00000VIE62 |
51.20 | 0.00% 0.00 |
|
24/07/31 17:35:24 |
315 16,092.20 |
FREQUENTIS AG ATFREQUENT09 |
30.60 | -4.38% -1.40 |
![]() |
24/07/31 17:35:22 |
2,858 85,982.10 |
IMMOFINANZ AG AT0000A21KS2 |
27.40 | 0.37% 0.10 |
![]() |
24/07/31 17:35:06 |
474,817 12,970,127.20 |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
8.82 | -2.65% -0.24 |
![]() |
24/07/31 17:35:13 |
5,326 47,333.62 |
LENZING AG AT0000644505 |
32.15 | -1.98% -0.65 |
![]() |
24/07/31 17:35:00 |
13,303 430,025.00 |
MARINOMED BIOTECH AG ATMARINOMED6 |
10.20 | 0.00% 0.00 |
|
24/07/31 17:35:20 |
2,147 22,104.05 |
MAYR-MELNHOF KARTON AG AT0000938204 |
105.40 | -0.38% -0.40 |
![]() |
24/07/31 17:35:05 |
3,368 355,624.40 |
OMV AG AT0000743059 |
38.70 | 1.20% 0.46 |
![]() |
24/07/31 17:38:09 |
663,515 25,685,536.54 |
PALFINGER AG AT0000758305 |
22.60 | -0.22% -0.05 |
![]() |
24/07/31 17:35:25 |
7,459 168,789.55 |
PIERER MOBILITY AG AT0000KTMI02 |
30.00 | 1.69% 0.50 |
![]() |
24/07/31 17:21:07 |
1,100 32,680.90 |
POLYTEC HOLDING AG AT0000A00XX9 |
3.33 | -0.60% -0.02 |
![]() |
24/07/31 17:35:01 |
5,370 17,702.25 |
PORR AG AT0000609607 |
14.04 | 1.15% 0.16 |
![]() |
24/07/31 17:35:25 |
19,000 268,788.86 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.01 | -1.53% -0.28 |
![]() |
24/07/31 17:35:26 |
397,734 7,169,774.58 |
RHI MAGNESITA NV NL0012650360 |
43.20 | -3.36% -1.50 |
![]() |
24/07/31 16:28:49 |
1,930 83,994.00 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
35.80 | -0.56% -0.20 |
![]() |
24/07/31 17:12:14 |
731 25,938.50 |
S IMMO AG AT0000652250 |
22.30 | 0.45% 0.10 |
![]() |
24/07/31 17:35:12 |
7,113 158,564.70 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
36.70 | 1.80% 0.65 |
![]() |
24/07/31 17:35:23 |
14,907 542,108.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer