| 2024/07/31 17:50:01 | |
|---|---|
| Price | |
| 1,852.05 EUR | |
| Difference | -0.13% (-2.43) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 42 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,854.41 EUR |
| High | 1,864.32 EUR |
| Low | 1,848.62 EUR |
| Close (prev. day) | 1,854.48 EUR |
| Trading volume (m) | 4,146,854 |
| Volume (pcs) | 141,973,976 |
Top 5
| Name | Price | +|- (%) | Trend |
| ANDRITZ AG | 59.15 | +5.34 |
|
| SCHOELLER-... | 36.70 | +2.80 |
|
| RAIFFEISEN... | 18.01 | +2.33 |
|
| ERSTE GROU... | 48.08 | +2.30 |
|
| AT&S AUSTR... | 19.71 | +2.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEMPERIT A... | 10.72 | -4.46 |
|
| FREQUENTIS... | 30.60 | -4.38 |
|
| WARIMPEX F... | 0.72 | -4.00 |
|
| RHI MAGNES... | 3,670.00 | -3.36 |
|
| ADDIKO BAN... | 21.00 | -2.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/31 |
|
Inflation decreases to 2.9% in July |
|
| 2024/07/30 |
|
AT: Economy stagnates |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/31 17:50:01 | |
|---|---|
| Price | |
| 1,852.05 EUR | |
| Difference | -0.13% (-2.43) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 42 |
Market data
| Open | 1,854.41 EUR |
| High | 1,864.32 EUR |
| Low | 1,848.62 EUR |
| Close (prev. day) | 1,854.48 EUR |
| Trading volume (m) | 4,146,854 |
| Volume (pcs) | 141,973,976 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.68% | +12.67% | +4.92% |
| Perf (abs.) | +115.92 | +208.21 | +86.78 |
| Beta | - | - | - |
| Volatility | 9.96 | 10.71 | 18.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,843.33 EUR (4,015,803) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,835.26 EUR (4,068,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,810.47 EUR (3,912,531) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,709.55 EUR (3,548,233) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
21.00 | -2.78% -0.60 |
|
24/07/31 17:35:17 |
9,491 200,441.90 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
12.60 | -0.79% -0.10 |
|
24/07/31 17:35:17 |
9,281 117,791.20 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.80 | -1.59% -0.40 |
|
24/07/31 17:35:07 |
1,092 27,101.30 |
| ANDRITZ AG AT0000730007 |
59.15 | 0.68% 0.40 |
|
24/07/31 17:35:22 |
92,780 5,484,519.85 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
19.71 | 1.28% 0.25 |
|
24/07/31 17:35:22 |
66,528 1,318,943.31 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.92 | 1.20% 0.07 |
|
24/07/31 12:03:08 |
400 2,368.00 |
| BAWAG GROUP AG AT0000BAWAG2 |
67.45 | -0.95% -0.65 |
|
24/07/31 17:35:18 |
157,002 10,584,674.05 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.20 | 0.27% 0.08 |
|
24/07/31 17:35:18 |
423,391 12,778,646.60 |
| DO & CO AG AT0000818802 |
155.80 | -0.13% -0.20 |
|
24/07/31 17:35:11 |
6,360 988,581.20 |
| ERSTE GROUP BANK AG AT0000652011 |
48.08 | -0.58% -0.28 |
|
24/07/31 17:35:16 |
504,918 24,298,070.54 |
| EUROTELESITES AG AT000000ETS9 |
3.88 | -1.40% -0.06 |
|
24/07/31 17:35:14 |
9,929 38,659.00 |
| EVN AG AT0000741053 |
30.20 | -0.33% -0.10 |
|
24/07/31 17:36:53 |
107,695 3,254,669.90 |
| FACC AG AT00000FACC2 |
7.29 | 3.40% 0.24 |
|
24/07/31 17:35:14 |
15,039 108,477.61 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
51.20 | 0.00% 0.00 |
|
24/07/31 17:35:24 |
315 16,092.20 |
| FREQUENTIS AG ATFREQUENT09 |
30.60 | -4.38% -1.40 |
|
24/07/31 17:35:22 |
2,858 85,982.10 |
| IMMOFINANZ AG AT0000A21KS2 |
27.40 | 0.37% 0.10 |
|
24/07/31 17:35:06 |
474,817 12,970,127.20 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
8.82 | -2.65% -0.24 |
|
24/07/31 17:35:13 |
5,326 47,333.62 |
| LENZING AG AT0000644505 |
32.15 | -1.98% -0.65 |
|
24/07/31 17:35:00 |
13,303 430,025.00 |
| MARINOMED BIOTECH AG ATMARINOMED6 |
10.20 | 0.00% 0.00 |
|
24/07/31 17:35:20 |
2,147 22,104.05 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
105.40 | -0.38% -0.40 |
|
24/07/31 17:35:05 |
3,368 355,624.40 |
| OMV AG AT0000743059 |
38.70 | 1.20% 0.46 |
|
24/07/31 17:38:09 |
663,515 25,685,536.54 |
| PALFINGER AG AT0000758305 |
22.60 | -0.22% -0.05 |
|
24/07/31 17:35:25 |
7,459 168,789.55 |
| PIERER MOBILITY AG AT0000KTMI02 |
30.00 | 1.69% 0.50 |
|
24/07/31 17:21:07 |
1,100 32,680.90 |
| POLYTEC HOLDING AG AT0000A00XX9 |
3.33 | -0.60% -0.02 |
|
24/07/31 17:35:01 |
5,370 17,702.25 |
| PORR AG AT0000609607 |
14.04 | 1.15% 0.16 |
|
24/07/31 17:35:25 |
19,000 268,788.86 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.01 | -1.53% -0.28 |
|
24/07/31 17:35:26 |
397,734 7,169,774.58 |
| RHI MAGNESITA NV NL0012650360 |
43.20 | -3.36% -1.50 |
|
24/07/31 16:28:49 |
1,930 83,994.00 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
35.80 | -0.56% -0.20 |
|
24/07/31 17:12:14 |
731 25,938.50 |
| S IMMO AG AT0000652250 |
22.30 | 0.45% 0.10 |
|
24/07/31 17:35:12 |
7,113 158,564.70 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
36.70 | 1.80% 0.65 |
|
24/07/31 17:35:23 |
14,907 542,108.45 |