2024/09/18 15:13:07 | |
---|---|
Price | |
1,566.73 CZK | |
Difference | -0.48% (-7.56) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,571.91 CZK |
High | 1,575.42 CZK |
Low | 1,564.98 CZK |
Close (prev. day) | 1,574.29 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 910.00 | +1.11 | |
KOFOLA CES... | 328.00 | +0.92 | |
COLT CZ GR... | 623.00 | +0.48 | |
CEZ AS | 857.00 | +0.23 |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 37.00 | -2.63 | |
VIENNA INS... | 30.10 | -1.18 | |
MONETA MON... | 108.80 | -1.09 | |
KOMERCNI B... | 764.00 | -0.52 | |
PHILIP MOR... | 15,200.00 | -0.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Český automobilový průmysl a trh v kostce: Výroba ... | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/18 | CZ Ranní restart | ||
2024/09/17 | Studie: Zaměstnanost v evropském zemědělství klesá... | ||
2024/09/17 | Akciové trhy - denní zpráva |
2024/09/18 15:13:07 | |
---|---|
Price | |
1,566.73 CZK | |
Difference | -0.48% (-7.56) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,571.91 CZK |
High | 1,575.42 CZK |
Low | 1,564.98 CZK |
Close (prev. day) | 1,574.29 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.32% | +16.27% | +20.61% |
Perf (abs.) | +93.61 | +220.33 | +269.05 |
Beta | - | - | - |
Volatility | 11.51 | 9.78 | 14.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,574.81 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,578.11 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,565.57 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,485.09 CZK (0) |
YTD High | date | 1,619.09 CZK (2024/07/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,619.09 CZK (2024/07/24) |
52 Weeks Low | date | 1,325.12 CZK (2023/10/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
857.00 | 0.23% 2.00 |
|
24/09/18 15:11:50 |
34,130 29,169,979.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
623.00 | 0.48% 3.00 |
|
24/09/18 15:08:19 |
11,157 6,940,984.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,193.00 | -0.33% -4.00 |
|
24/09/18 15:11:05 |
15,788 18,905,972.00 |
GEVORKYAN A.S. NPV SK1000025322 |
260.00 | 0.00% 0.00 |
|
24/09/18 15:07:06 |
891 228,460.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
328.00 | 0.92% 3.00 |
|
24/09/18 15:02:46 |
5,194 1,705,172.00 |
KOMERCNI BANKA CZ0008019106 |
764.00 | -0.52% -4.00 |
|
24/09/18 15:13:07 |
32,328 24,730,040.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
108.80 | -1.09% -1.20 |
|
24/09/18 15:11:32 |
137,916 14,956,024.80 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,200.00 | -0.39% -60.00 |
|
24/09/18 15:10:17 |
180 2,738,540.00 |
PHOTON ENERGY NV NL0010391108 |
37.00 | -2.63% -1.00 |
|
24/09/18 13:37:23 |
8,578 322,119.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
910.00 | 1.11% 10.00 |
|
24/09/18 09:52:04 |
98 88,230.00 |
VIENNA INSURANCE GROUP AT0000908504 |
753.00 | -1.18% -9.00 |
|
24/09/18 13:50:51 |
1,180 889,195.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer