2024/07/16 15:40:30 | |
---|---|
Price | |
60,016.41 RON | |
Difference | 0.38% (224.71) |
ISIN | ROXBSEI00021 |
Symbol | - |
Country | - |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 59,708.85 RON |
High | 60,872.60 RON |
Low | 59,708.85 RON |
Close (prev. day) | 59,791.70 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MUNTENIA S... | 1.59 | +1.92 |
![]() |
EVERGENT I... | 1.445 | +0.70 |
![]() |
FONDUL PRO... | 0.40 | +0.50 |
![]() |
TRANSILVAN... | 0.37 | +0.27 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 15:40:30 | |
---|---|
Price | |
60,016.41 RON | |
Difference | 0.38% (224.71) |
ISIN | ROXBSEI00021 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 6 |
Open | 59,708.85 RON |
High | 60,872.60 RON |
Low | 59,708.85 RON |
Close (prev. day) | 59,791.70 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.32% | +21.32% | +12.95% |
Perf (abs.) | +188.65 | +10,507.45 | +6,854.48 |
Beta | - | - | - |
Volatility | 10.83 | 11.97 | 12.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,369.50 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,890.77 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 59,251.33 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56,478.80 RON (0) |
YTD High | date | 61,452.62 RON (2024/04/11) |
YTD Low | date | 55,951.21 RON (2024/03/06) |
52 Weeks High | date | 61,452.62 RON (2024/04/11) |
52 Weeks Low | date | 48,189.04 RON (2023/07/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVERGENT INVESTMENTS S.A ... ROSIFBACNOR0 |
1.445 | 0.70% 0.01 |
![]() |
24/07/16 14:29:31 |
300,453 433,485.04 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.40 | 0.50% 0.00 |
![]() |
24/07/16 16:01:03 |
14,962,384 5,985,100.89 |
INFINITY CAPITAL INVESTME... ROSIFEACNOR4 |
2.07 | -1.43% -0.03 |
![]() |
24/07/16 15:30:28 |
89,227 188,102.37 |
LION CAPITAL S.A RON0.1 ROSIFAACNOR2 |
2.78 | 0.00% 0.00 |
|
24/07/16 16:00:14 |
42,234 118,014.01 |
MUNTENIA SIF RON0.1 ROSIFDACNOR6 |
1.59 | 1.92% 0.03 |
![]() |
24/07/16 15:40:30 |
24,020 38,621.85 |
TRANSILVANIA INVESTMENTS ... ROSIFCACNOR8 |
0.37 | 0.27% 0.00 |
![]() |
24/07/16 15:02:51 |
615,077 227,491.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer