2024/07/16 14:08:57 | |
---|---|
Price | |
60,508.41 RON | |
Difference | 1.20% (716.71) |
ISIN | ROXBSEI00021 |
Symbol | - |
Country | - |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 59,708.85 RON |
High | 60,872.60 RON |
Low | 59,708.85 RON |
Close (prev. day) | 59,791.70 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MUNTENIA S... | 1.605 | +2.88 |
![]() |
LION CAPIT... | 2.84 | +2.16 |
![]() |
EVERGENT I... | 1.445 | +0.70 |
![]() |
TRANSILVAN... | 0.37 | +0.54 |
![]() |
FONDUL PRO... | 0.40 | +0.50 |
![]() |
Name | Price | +|- (%) | Trend |
EVERGENT I... | 1.445 | +0.70 |
![]() |
FONDUL PRO... | 0.40 | +0.50 |
![]() |
LION CAPIT... | 2.84 | +2.16 |
![]() |
TRANSILVAN... | 0.37 | +0.27 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 14:08:57 | |
---|---|
Price | |
60,508.41 RON | |
Difference | 1.20% (716.71) |
ISIN | ROXBSEI00021 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 6 |
Open | 59,708.85 RON |
High | 60,872.60 RON |
Low | 59,708.85 RON |
Close (prev. day) | 59,791.70 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.32% | +21.32% | +12.95% |
Perf (abs.) | +188.65 | +10,507.45 | +6,854.48 |
Beta | - | - | - |
Volatility | 10.83 | 11.97 | 12.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59,369.50 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58,890.77 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 59,251.33 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56,478.80 RON (0) |
YTD High | date | 61,452.62 RON (2024/04/11) |
YTD Low | date | 55,951.21 RON (2024/03/06) |
52 Weeks High | date | 61,452.62 RON (2024/04/11) |
52 Weeks Low | date | 48,189.04 RON (2023/07/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVERGENT INVESTMENTS S.A ... ROSIFBACNOR0 |
1.445 | 0.70% 0.01 |
![]() |
24/07/16 13:52:22 |
299,739 432,453.31 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.40 | 0.50% 0.00 |
![]() |
24/07/16 14:17:24 |
8,389,143 3,355,846.04 |
INFINITY CAPITAL INVESTME... ROSIFEACNOR4 |
2.10 | 0.00% 0.00 |
|
24/07/16 13:28:05 |
83,227 175,682.37 |
LION CAPITAL S.A RON0.1 ROSIFAACNOR2 |
2.84 | 2.16% 0.06 |
![]() |
24/07/16 13:02:24 |
10,105 28,685.19 |
MUNTENIA SIF RON0.1 ROSIFDACNOR6 |
1.605 | 2.88% 0.05 |
![]() |
24/07/16 14:08:28 |
12,129 19,830.20 |
TRANSILVANIA INVESTMENTS ... ROSIFCACNOR8 |
0.37 | 0.27% 0.00 |
![]() |
24/07/16 14:18:20 |
598,169 221,235.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer