| 2024/07/12 14:03:26 | |
|---|---|
| Price | |
| 18,514.51 RON | |
| Difference | 0.01% (1.01) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,514.27 RON |
| High | 18,529.37 RON |
| Low | 18,467.20 RON |
| Close (prev. day) | 18,513.50 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| S.N. NUCLE... | 45.90 | +1.10 |
|
| SOCIETATEA... | 16.00 | +0.76 |
|
| TRANSELECT... | 48.30 | +0.73 |
|
| DIGI COMMU... | 65.40 | +0.62 |
|
| SPHERA FRA... | 39.40 | +0.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSPORT ... | 25.00 | -1.19 |
|
| TERAPLAST ... | 0.56 | -0.88 |
|
| ONE UNITED... | 0.867 | -0.80 |
|
| CONPET SA ... | 87.60 | -1.35 |
|
| BRD - GROU... | 21.15 | -0.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/12 14:03:26 | |
|---|---|
| Price | |
| 18,514.51 RON | |
| Difference | 0.01% (1.01) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 18,514.27 RON |
| High | 18,529.37 RON |
| Low | 18,467.20 RON |
| Close (prev. day) | 18,513.50 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.68% | +44.48% | +55.96% |
| Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
| Beta | - | - | - |
| Volatility | 9.79 | 10.18 | 14.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
| YTD High | date | 18,520.55 RON (2024/07/11) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 18,520.55 RON (2024/07/11) |
| 52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.185 | -0.42% -0.01 |
|
24/07/12 13:58:55 |
45,310 53,883.30 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.70 | 0.00% 0.00 |
|
24/07/12 14:03:25 |
132,382 4,334,436.85 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.15 | -0.94% -0.20 |
|
24/07/12 14:00:34 |
21,769 459,263.55 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 13:36:38 |
1,474 94,274.70 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
87.60 | -1.35% -1.20 |
|
24/07/12 13:59:04 |
242 21,331.80 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.40 | 0.62% 0.40 |
|
24/07/12 13:50:35 |
4,182 272,750.60 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3986 | -0.25% -0.00 |
|
24/07/12 14:01:18 |
3,506,906 1,399,369.22 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 13:58:22 |
64,727 375,255.14 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.773 | 0.13% 0.00 |
|
24/07/12 14:03:18 |
1,762,985 1,361,571.31 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.867 | -0.80% -0.01 |
|
24/07/12 14:00:58 |
859,026 746,621.97 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 13:28:59 |
2,358 37,539.82 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.90 | 1.10% 0.50 |
|
24/07/12 14:03:26 |
24,998 1,140,155.15 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.85 | -0.20% -0.05 |
|
24/07/12 13:39:46 |
41,265 1,025,255.25 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.90 | 0.16% 0.20 |
|
24/07/12 14:02:14 |
16,344 2,104,333.90 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 14:01:15 |
15,953 254,960.58 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/12 14:02:18 |
188,179 1,109,213.72 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
|
24/07/12 14:02:44 |
13,524 532,856.90 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | -0.88% -0.01 |
|
24/07/12 13:56:35 |
1,425,021 802,279.51 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.30 | 0.73% 0.35 |
|
24/07/12 13:55:29 |
13,372 640,748.75 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.00 | -1.19% -0.30 |
|
24/07/12 13:58:07 |
80,871 2,023,630.75 |