2024/07/12 12:16:41 | |
---|---|
Price | |
18,503.78 RON | |
Difference | -0.05% (-9.72) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 16.00 | +0.76 | |
DIGI COMMU... | 65.40 | +0.62 | |
SPHERA FRA... | 39.40 | +0.51 | |
TRANSELECT... | 48.10 | +0.31 | |
OMV PETROM... | 0.774 | +0.26 |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 21.05 | -1.41 | |
TERAPLAST ... | 0.56 | -0.88 | |
TRANSPORT ... | 25.10 | -0.79 | |
MED LIFE S... | 5.81 | -0.51 | |
ONE UNITED... | 0.87 | -0.46 |
Related Futures | - |
Related Options | - |
2024/07/12 12:16:41 | |
---|---|
Price | |
18,503.78 RON | |
Difference | -0.05% (-9.72) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +44.48% | +55.96% |
Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
Beta | - | - | - |
Volatility | 9.79 | 10.18 | 14.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
YTD High | date | 18,520.55 RON (2024/07/11) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 18,520.55 RON (2024/07/11) |
52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.87 | -0.46% -0.00 |
|
24/07/12 12:13:05 |
286,571 250,267.75 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 12:13:19 |
1,418 90,693.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.60 | -0.08% -0.10 |
|
24/07/12 12:16:53 |
9,042 1,164,108.40 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 12:14:34 |
13,435 214,833.22 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
|
24/07/12 12:08:08 |
12,596 496,386.40 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.75 | 0.15% 0.05 |
|
24/07/12 12:16:42 |
81,215 2,659,001.75 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.10 | 0.31% 0.15 |
|
24/07/12 12:15:45 |
3,174 152,073.65 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.89 | -0.17% -0.01 |
|
24/07/12 12:15:34 |
102,785 605,571.52 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.774 | 0.26% 0.00 |
|
24/07/12 12:15:45 |
1,056,967 816,236.34 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | -0.23% -0.20 |
|
24/07/12 11:40:56 |
152 13,403.60 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.45 | 0.11% 0.05 |
|
24/07/12 12:06:01 |
5,374 244,105.60 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | -0.88% -0.01 |
|
24/07/12 12:15:37 |
1,373,438 773,315.90 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 12:12:32 |
1,959 31,179.96 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.85 | -0.20% -0.05 |
|
24/07/12 12:07:32 |
27,387 680,377.10 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.05 | -1.41% -0.30 |
|
24/07/12 12:16:43 |
16,310 344,584.20 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.10 | -0.79% -0.20 |
|
24/07/12 12:12:21 |
62,538 1,565,159.30 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 12:10:57 |
61,716 357,772.23 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.40 | 0.62% 0.40 |
|
24/07/12 12:03:11 |
3,361 219,264.00 |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.19 | 0.00% 0.00 |
|
24/07/12 12:06:11 |
37,895 45,095.05 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.399 | -0.15% -0.00 |
|
24/07/12 12:16:36 |
2,608,159 1,040,819.86 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer