2024/07/12 12:00:05 | |
---|---|
Price | |
18,520.84 RON | |
Difference | 0.04% (7.34) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 18,514.27 RON |
High | 18,526.52 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SPHERA FRA... | 39.50 | +0.77 | |
SOCIETATEA... | 16.00 | +0.76 | |
TRANSELECT... | 48.10 | +0.31 | |
DIGI COMMU... | 65.20 | +0.31 | |
BANCA TRAN... | 32.80 | +0.31 |
Name | Price | +|- (%) | Trend |
TRANSPORT ... | 25.10 | -0.79 | |
BRD - GROU... | 21.20 | -0.70 | |
TERAPLAST ... | 0.562 | -0.53 | |
MED LIFE S... | 5.81 | -0.51 | |
ONE UNITED... | 0.871 | -0.34 |
Related Futures | - |
Related Options | - |
2024/07/12 12:00:05 | |
---|---|
Price | |
18,520.84 RON | |
Difference | 0.04% (7.34) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 18,514.27 RON |
High | 18,526.52 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +44.48% | +55.96% |
Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
Beta | - | - | - |
Volatility | 9.79 | 10.18 | 14.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
YTD High | date | 18,520.55 RON (2024/07/11) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 18,520.55 RON (2024/07/11) |
52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.10 | -0.79% -0.20 |
|
24/07/12 12:00:56 |
62,021 1,552,182.60 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.20 | -0.70% -0.15 |
|
24/07/12 11:59:56 |
15,932 336,616.80 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.562 | -0.53% -0.00 |
|
24/07/12 12:01:23 |
1,369,197 770,934.34 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 12:00:47 |
61,386 355,854.93 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.871 | -0.34% -0.00 |
|
24/07/12 11:57:24 |
283,994 248,023.19 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | -0.23% -0.20 |
|
24/07/12 11:40:56 |
152 13,403.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.399 | -0.15% -0.00 |
|
24/07/12 11:57:55 |
1,933,684 771,706.33 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 11:57:31 |
1,874 29,825.06 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.60 | -0.08% -0.10 |
|
24/07/12 11:59:56 |
8,768 1,128,873.60 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.90 | 0.00% 0.00 |
|
24/07/12 11:53:39 |
27,287 677,892.10 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/12 11:59:56 |
96,297 567,457.09 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 11:39:17 |
1,416 90,565.00 |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.19 | 0.00% 0.00 |
|
24/07/12 11:39:36 |
8,961 10,663.59 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.45 | 0.11% 0.05 |
|
24/07/12 12:00:05 |
4,668 211,987.45 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7735 | 0.19% 0.00 |
|
24/07/12 12:01:21 |
991,785 765,809.56 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.80 | 0.31% 0.10 |
|
24/07/12 12:01:17 |
61,437 2,012,048.40 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.20 | 0.31% 0.20 |
|
24/07/12 11:54:45 |
1,861 121,200.20 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.10 | 0.31% 0.15 |
|
24/07/12 11:48:50 |
3,150 150,919.85 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 11:57:16 |
13,430 214,753.22 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.50 | 0.77% 0.30 |
|
24/07/12 11:56:24 |
12,587 496,031.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer