2024/07/12 14:09:46 | |
---|---|
Price | |
18,511.36 RON | |
Difference | -0.01% (-2.14) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,467.20 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N. NUCLE... | 45.90 | +1.10 |
![]() |
TRANSELECT... | 48.35 | +0.83 |
![]() |
DIGI COMMU... | 65.40 | +0.62 |
![]() |
SPHERA FRA... | 39.40 | +0.51 |
![]() |
S.P.E.E.H.... | 128.90 | +0.16 |
![]() |
Name | Price | +|- (%) | Trend |
CONPET SA ... | 87.60 | -1.35 |
![]() |
TRANSPORT ... | 25.00 | -1.19 |
![]() |
BRD - GROU... | 21.15 | -0.94 |
![]() |
TERAPLAST ... | 0.562 | -0.53 |
![]() |
MED LIFE S... | 5.81 | -0.51 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/12 14:09:46 | |
---|---|
Price | |
18,511.36 RON | |
Difference | -0.01% (-2.14) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,467.20 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +44.48% | +55.96% |
Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
Beta | - | - | - |
Volatility | 9.79 | 10.18 | 14.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
YTD High | date | 18,520.55 RON (2024/07/11) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 18,520.55 RON (2024/07/11) |
52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.90 | 1.10% 0.50 |
![]() |
24/07/12 14:09:27 |
25,231 1,150,850.45 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.35 | 0.83% 0.40 |
![]() |
24/07/12 14:09:28 |
13,503 647,082.60 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.40 | 0.62% 0.40 |
![]() |
24/07/12 14:09:53 |
4,308 280,979.00 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
![]() |
24/07/12 14:09:04 |
13,654 537,978.90 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.90 | 0.16% 0.20 |
![]() |
24/07/12 14:08:24 |
16,354 2,105,622.90 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.773 | 0.13% 0.00 |
![]() |
24/07/12 14:09:27 |
1,783,351 1,377,313.23 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
15.90 | 0.13% 0.02 |
![]() |
24/07/12 14:08:49 |
16,022 256,057.68 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 13:36:38 |
1,474 94,274.70 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/12 14:08:27 |
188,255 1,109,662.12 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.70 | 0.00% 0.00 |
|
24/07/12 14:09:49 |
132,640 4,342,873.45 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
![]() |
24/07/12 14:09:11 |
2,361 37,587.64 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3988 | -0.20% -0.00 |
![]() |
24/07/12 14:09:46 |
3,558,732 1,420,027.08 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.871 | -0.34% -0.00 |
![]() |
24/07/12 14:09:46 |
859,666 747,179.41 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.80 | -0.40% -0.10 |
![]() |
24/07/12 14:09:28 |
41,363 1,027,685.65 |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.185 | -0.42% -0.01 |
![]() |
24/07/12 14:09:48 |
45,628 54,260.13 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
![]() |
24/07/12 13:58:22 |
64,727 375,255.14 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.562 | -0.53% -0.00 |
![]() |
24/07/12 14:08:59 |
1,425,101 802,324.47 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.15 | -0.94% -0.20 |
![]() |
24/07/12 14:09:21 |
22,942 484,072.50 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.00 | -1.19% -0.30 |
![]() |
24/07/12 14:09:27 |
80,883 2,023,930.75 |
CONPET SA RON3.3 ROCOTEACNOR7 |
87.60 | -1.35% -1.20 |
![]() |
24/07/12 13:59:04 |
242 21,331.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer