2024/07/12 14:08:49 | |
---|---|
Price | |
18,504.21 RON | |
Difference | -0.05% (-9.29) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,467.20 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N. NUCLE... | 46.00 | +1.32 | |
TRANSELECT... | 48.35 | +0.83 | |
SPHERA FRA... | 39.40 | +0.51 | |
S.P.E.E.H.... | 128.90 | +0.16 | |
OMV PETROM... | 0.773 | +0.13 |
Name | Price | +|- (%) | Trend |
CONPET SA ... | 87.60 | -1.35 | |
TRANSPORT ... | 25.00 | -1.19 | |
BRD - GROU... | 21.15 | -0.94 | |
TERAPLAST ... | 0.56 | -0.88 | |
ONE UNITED... | 0.867 | -0.80 |
Related Futures | - |
Related Options | - |
2024/07/12 14:08:49 | |
---|---|
Price | |
18,504.21 RON | |
Difference | -0.05% (-9.29) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,467.20 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +44.48% | +55.96% |
Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
Beta | - | - | - |
Volatility | 9.79 | 10.18 | 14.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
YTD High | date | 18,520.55 RON (2024/07/11) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 18,520.55 RON (2024/07/11) |
52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.00 | -1.19% -0.30 |
|
24/07/12 13:58:07 |
80,871 2,023,630.75 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.35 | 0.83% 0.40 |
|
24/07/12 14:08:42 |
13,373 640,797.10 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | -0.88% -0.01 |
|
24/07/12 13:56:35 |
1,425,021 802,279.51 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
|
24/07/12 14:02:44 |
13,524 532,856.90 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/12 14:08:27 |
188,255 1,109,662.12 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
15.90 | 0.13% 0.02 |
|
24/07/12 14:08:49 |
16,022 256,057.68 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.90 | 0.16% 0.20 |
|
24/07/12 14:08:24 |
16,354 2,105,622.90 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.80 | -0.40% -0.10 |
|
24/07/12 14:08:46 |
41,267 1,025,304.85 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
46.00 | 1.32% 0.60 |
|
24/07/12 14:08:28 |
25,004 1,140,431.15 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 13:28:59 |
2,358 37,539.82 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.867 | -0.80% -0.01 |
|
24/07/12 14:00:58 |
859,026 746,621.97 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.773 | 0.13% 0.00 |
|
24/07/12 14:08:53 |
1,775,903 1,371,555.92 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 13:58:22 |
64,727 375,255.14 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3986 | -0.25% -0.00 |
|
24/07/12 14:08:18 |
3,508,642 1,400,061.19 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
64.80 | -0.31% -0.20 |
|
24/07/12 14:08:30 |
4,202 274,046.60 |
CONPET SA RON3.3 ROCOTEACNOR7 |
87.60 | -1.35% -1.20 |
|
24/07/12 13:59:04 |
242 21,331.80 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 13:36:38 |
1,474 94,274.70 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.15 | -0.94% -0.20 |
|
24/07/12 14:00:34 |
21,769 459,263.55 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.70 | 0.00% 0.00 |
|
24/07/12 14:08:49 |
132,383 4,334,469.55 |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.185 | -0.42% -0.01 |
|
24/07/12 13:58:55 |
45,310 53,883.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer