| 2024/07/12 12:08:08 | |
|---|---|
| Price | |
| 18,509.78 RON | |
| Difference | -0.02% (-3.72) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,514.27 RON |
| High | 18,529.37 RON |
| Low | 18,474.23 RON |
| Close (prev. day) | 18,513.50 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 16.00 | +0.76 |
|
| DIGI COMMU... | 65.40 | +0.62 |
|
| SPHERA FRA... | 39.40 | +0.51 |
|
| BANCA TRAN... | 32.80 | +0.31 |
|
| OMV PETROM... | 0.773 | +0.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 21.10 | -1.17 |
|
| TERAPLAST ... | 0.56 | -0.88 |
|
| TRANSPORT ... | 25.10 | -0.79 |
|
| MED LIFE S... | 5.81 | -0.51 |
|
| ONE UNITED... | 0.871 | -0.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/12 12:08:08 | |
|---|---|
| Price | |
| 18,509.78 RON | |
| Difference | -0.02% (-3.72) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 18,514.27 RON |
| High | 18,529.37 RON |
| Low | 18,474.23 RON |
| Close (prev. day) | 18,513.50 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.68% | +44.48% | +55.96% |
| Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
| Beta | - | - | - |
| Volatility | 9.79 | 10.18 | 14.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
| YTD High | date | 18,520.55 RON (2024/07/11) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 18,520.55 RON (2024/07/11) |
| 52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.19 | 0.00% 0.00 |
|
24/07/12 12:06:11 |
37,895 45,095.05 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.80 | 0.31% 0.10 |
|
24/07/12 12:08:31 |
62,605 2,050,341.65 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.10 | -1.17% -0.25 |
|
24/07/12 12:07:33 |
16,094 340,037.40 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 11:39:17 |
1,416 90,565.00 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | -0.23% -0.20 |
|
24/07/12 11:40:56 |
152 13,403.60 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.40 | 0.62% 0.40 |
|
24/07/12 12:03:11 |
3,361 219,264.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3988 | -0.20% -0.00 |
|
24/07/12 12:05:44 |
1,935,684 772,503.93 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 12:00:47 |
61,386 355,854.93 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.773 | 0.13% 0.00 |
|
24/07/12 12:07:29 |
1,044,690 806,751.22 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.871 | -0.34% -0.00 |
|
24/07/12 12:07:38 |
286,494 250,200.69 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 12:05:58 |
1,886 30,016.34 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.45 | 0.11% 0.05 |
|
24/07/12 12:06:01 |
5,374 244,105.60 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.85 | -0.20% -0.05 |
|
24/07/12 12:07:32 |
27,387 680,377.10 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.60 | -0.08% -0.10 |
|
24/07/12 12:05:55 |
8,969 1,154,722.20 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 11:57:16 |
13,430 214,753.22 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/12 12:06:28 |
96,508 568,701.99 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
|
24/07/12 12:08:08 |
12,596 496,386.40 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | -0.88% -0.01 |
|
24/07/12 12:03:50 |
1,370,788 771,826.70 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
47.90 | -0.10% -0.05 |
|
24/07/12 12:06:38 |
3,153 151,063.55 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.10 | -0.79% -0.20 |
|
24/07/12 12:02:48 |
62,422 1,562,247.70 |