2024/07/12 12:08:08 | |
---|---|
Price | |
18,509.78 RON | |
Difference | -0.02% (-3.72) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SPHERA FRA... | 39.40 | +0.51 | |
SOCIETATEA... | 16.00 | +0.76 | |
OMV PETROM... | 0.773 | +0.13 | |
DIGI COMMU... | 65.40 | +0.62 | |
BANCA TRAN... | 32.80 | +0.31 |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 21.10 | -1.17 | |
TERAPLAST ... | 0.56 | -0.88 | |
TRANSPORT ... | 25.10 | -0.79 | |
MED LIFE S... | 5.81 | -0.51 | |
ONE UNITED... | 0.871 | -0.34 |
Related Futures | - |
Related Options | - |
2024/07/12 12:08:08 | |
---|---|
Price | |
18,509.78 RON | |
Difference | -0.02% (-3.72) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,474.23 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +44.48% | +55.96% |
Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
Beta | - | - | - |
Volatility | 9.79 | 10.18 | 14.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
YTD High | date | 18,520.55 RON (2024/07/11) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 18,520.55 RON (2024/07/11) |
52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.19 | 0.00% 0.00 |
|
24/07/12 12:06:11 |
37,895 45,095.05 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.80 | 0.31% 0.10 |
|
24/07/12 12:08:31 |
62,605 2,050,341.65 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.10 | -1.17% -0.25 |
|
24/07/12 12:07:33 |
16,094 340,037.40 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 11:39:17 |
1,416 90,565.00 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | -0.23% -0.20 |
|
24/07/12 11:40:56 |
152 13,403.60 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.40 | 0.62% 0.40 |
|
24/07/12 12:03:11 |
3,361 219,264.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3988 | -0.20% -0.00 |
|
24/07/12 12:05:44 |
1,935,684 772,503.93 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 12:00:47 |
61,386 355,854.93 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.773 | 0.13% 0.00 |
|
24/07/12 12:07:29 |
1,044,690 806,751.22 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.871 | -0.34% -0.00 |
|
24/07/12 12:08:45 |
286,569 250,266.01 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 12:08:49 |
1,896 30,175.74 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
45.45 | 0.11% 0.05 |
|
24/07/12 12:06:01 |
5,374 244,105.60 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.85 | -0.20% -0.05 |
|
24/07/12 12:07:32 |
27,387 680,377.10 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.60 | -0.08% -0.10 |
|
24/07/12 12:08:50 |
8,974 1,155,365.20 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 11:57:16 |
13,430 214,753.22 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/12 12:06:28 |
96,508 568,701.99 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
|
24/07/12 12:08:08 |
12,596 496,386.40 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | -0.88% -0.01 |
|
24/07/12 12:03:50 |
1,370,788 771,826.70 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
47.90 | -0.10% -0.05 |
|
24/07/12 12:06:38 |
3,153 151,063.55 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.10 | -0.79% -0.20 |
|
24/07/12 12:02:48 |
62,422 1,562,247.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer