2024/07/12 14:02:44 | |
---|---|
Price | |
18,515.26 RON | |
Difference | 0.01% (1.76) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,467.20 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N. NUCLE... | 46.00 | +1.32 | |
SOCIETATEA... | 16.00 | +0.76 | |
TRANSELECT... | 48.30 | +0.73 | |
DIGI COMMU... | 65.40 | +0.62 | |
SPHERA FRA... | 39.40 | +0.51 |
Name | Price | +|- (%) | Trend |
CONPET SA ... | 87.60 | -1.35 | |
TRANSPORT ... | 25.00 | -1.19 | |
BRD - GROU... | 21.15 | -0.94 | |
TERAPLAST ... | 0.56 | -0.88 | |
ONE UNITED... | 0.867 | -0.80 |
Related Futures | - |
Related Options | - |
2024/07/12 14:02:44 | |
---|---|
Price | |
18,515.26 RON | |
Difference | 0.01% (1.76) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 18,514.27 RON |
High | 18,529.37 RON |
Low | 18,467.20 RON |
Close (prev. day) | 18,513.50 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.68% | +44.48% | +55.96% |
Perf (abs.) | +2,780.98 | +5,699.32 | +6,642.60 |
Beta | - | - | - |
Volatility | 9.79 | 10.18 | 14.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,433.69 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.53 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,175.53 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,492.57 RON (0) |
YTD High | date | 18,520.55 RON (2024/07/11) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 18,520.55 RON (2024/07/11) |
52 Weeks Low | date | 12,685.43 RON (2023/08/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.185 | -0.42% -0.01 |
|
24/07/12 13:58:55 |
45,310 53,883.30 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.70 | 0.00% 0.00 |
|
24/07/12 14:02:51 |
132,229 4,329,433.75 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.15 | -0.94% -0.20 |
|
24/07/12 14:00:34 |
21,769 459,263.55 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.00 | 0.00% 0.00 |
|
24/07/12 13:36:38 |
1,474 94,274.70 |
CONPET SA RON3.3 ROCOTEACNOR7 |
87.60 | -1.35% -1.20 |
|
24/07/12 13:59:04 |
242 21,331.80 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
65.40 | 0.62% 0.40 |
|
24/07/12 13:50:35 |
4,182 272,750.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3986 | -0.25% -0.00 |
|
24/07/12 14:01:18 |
3,506,906 1,399,369.22 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.81 | -0.51% -0.03 |
|
24/07/12 13:58:22 |
64,727 375,255.14 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.773 | 0.13% 0.00 |
|
24/07/12 14:02:12 |
1,762,205 1,360,968.37 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.867 | -0.80% -0.01 |
|
24/07/12 14:00:58 |
859,026 746,621.97 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.94 | -0.13% -0.02 |
|
24/07/12 13:28:59 |
2,358 37,539.82 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
46.00 | 1.32% 0.60 |
|
24/07/12 14:00:27 |
24,958 1,138,318.60 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.85 | -0.20% -0.05 |
|
24/07/12 13:39:46 |
41,265 1,025,255.25 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.90 | 0.16% 0.20 |
|
24/07/12 14:02:14 |
16,344 2,104,333.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.00 | 0.76% 0.12 |
|
24/07/12 14:01:15 |
15,953 254,960.58 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/12 14:02:18 |
188,179 1,109,213.72 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
39.40 | 0.51% 0.20 |
|
24/07/12 14:02:44 |
13,524 532,856.90 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.56 | -0.88% -0.01 |
|
24/07/12 13:56:35 |
1,425,021 802,279.51 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
48.30 | 0.73% 0.35 |
|
24/07/12 13:55:29 |
13,372 640,748.75 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
25.00 | -1.19% -0.30 |
|
24/07/12 13:58:07 |
80,871 2,023,630.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer