2024/08/15 18:05:02 | |
---|---|
Price | |
1,664.24 NOK | |
Difference | -0.00% (-0.08) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 187 |
Type of index | - |
Security type | Index |
Open | 1,664.31 NOK |
High | 1,671.67 NOK |
Low | 1,658.27 NOK |
Close (prev. day) | 1,664.32 NOK |
Trading volume (m) | 117,751 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/15 18:05:02 | |
---|---|
Price | |
1,664.24 NOK | |
Difference | -0.00% (-0.08) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 187 |
Open | 1,664.31 NOK |
High | 1,671.67 NOK |
Low | 1,658.27 NOK |
Close (prev. day) | 1,664.32 NOK |
Trading volume (m) | 117,751 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.67% | +15.66% | +34.40% |
Perf (abs.) | +212.96 | +225.29 | +425.97 |
Beta | - | - | - |
Volatility | 11.91 | 12.54 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,655.39 NOK (103,892) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,648.45 NOK (88,787) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,622.49 NOK (150,110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,542.78 NOK (229,452) |
YTD High | date | 1,693.36 NOK (2024/08/01) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
52 Weeks Low | date | 1,409.20 NOK (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WEBSTEP ASA NOK1 NO0010609662 |
1.755 | -% - |
|
24/08/15 15:45:19 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010576010 |
32.70 | -0.30% -0.10 |
![]() |
24/08/15 15:45:21 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010571698 |
33.50 | -0.30% -0.10 |
![]() |
24/08/15 15:45:20 |
- - |
XXL ASA NO0013293142 |
6.288 | -1.44% -0.09 |
![]() |
24/08/15 15:45:21 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
25.83 | 0.98% 0.25 |
![]() |
24/08/15 22:26:25 |
1,568 40,081.49 |
ZALARIS ASA NOK0.10 NO0010708910 |
5.86 | -1.68% -0.10 |
![]() |
24/08/15 15:45:21 |
- - |
ZAPTEC ASA NO0010713936 |
0.8985 | 2.28% 0.02 |
![]() |
24/08/15 22:02:01 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer