| 2024/08/16 11:12:01 | |
|---|---|
| Price | |
| 1,670.18 NOK | |
| Difference | 0.36% (5.94) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 187 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,668.84 NOK |
| High | 1,675.33 NOK |
| Low | 1,668.84 NOK |
| Close (prev. day) | 1,664.24 NOK |
| Trading volume (m) | 30,183 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 11:12:01 | |
|---|---|
| Price | |
| 1,670.18 NOK | |
| Difference | 0.36% (5.94) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 187 |
Market data
| Open | 1,668.84 NOK |
| High | 1,675.33 NOK |
| Low | 1,668.84 NOK |
| Close (prev. day) | 1,664.24 NOK |
| Trading volume (m) | 30,183 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.67% | +15.66% | +34.40% |
| Perf (abs.) | +212.96 | +225.29 | +425.97 |
| Beta | - | - | - |
| Volatility | 11.91 | 12.54 | 16.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,655.39 NOK (103,892) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,648.45 NOK (88,787) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,622.49 NOK (150,110) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,542.78 NOK (229,452) |
| YTD High | date | 1,693.36 NOK (2024/08/01) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,409.20 NOK (2023/08/23) |
Page 5 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OKEA ASA NOK0.10 NO0010816895 |
1.957 | -0.36% -0.01 |
|
24/08/16 11:01:48 |
- - |
| OKEANIS ECO TANKERS CORP. MHY641771016 |
28.45 | 1.61% 0.45 |
|
24/08/16 11:01:46 |
- - |
| OLAV THON EIENDOMSSELSKAP... NO0005638858 |
19.20 | -0.52% -0.10 |
|
24/08/16 11:01:48 |
- - |
| ORKLA ASA NO0003733800 |
7.725 | 0.13% 0.01 |
|
24/08/16 11:01:47 |
- - |
| OTELLO CORPORATION ASA NO0010040611 |
0.646 | 0.62% 0.00 |
|
24/08/16 11:01:48 |
- - |
| OTOVO ASA NOK0.01 NO0010809783 |
0.0996 | 3.43% 0.00 |
|
24/08/16 11:01:46 |
- - |
| PANORO ENERGY ASA NO0010564701 |
2.73 | 0.37% 0.01 |
|
24/08/16 11:01:47 |
- - |
| PARETO BANK ASA NOK12.00 NO0010397581 |
5.47 | 0.55% 0.03 |
|
24/08/16 11:01:46 |
- - |
| PCI BIOTECH HOLDING ASA NO0010405640 |
0.1354 | -8.14% -0.01 |
|
24/08/16 11:01:49 |
- - |
| PETROLIA SE USD0.10 CY0102630916 |
0.422 | 1.44% 0.01 |
|
24/08/16 11:00:20 |
- - |
| PETRONOR E&P ASA NO0012942525 |
0.829 | -0.36% -0.00 |
|
24/08/16 11:01:47 |
- - |
| PEXIP HOLDING ASA NO0010840507 |
2.785 | 6.91% 0.18 |
|
24/08/16 11:01:46 |
- - |
| PHOTOCURE ASA NO0010000045 |
4.11 | 0.61% 0.03 |
|
24/08/16 11:01:49 |
- - |
| POLARIS MEDIA ASA NO0010466022 |
6.15 | 0.82% 0.05 |
|
24/08/16 11:01:46 |
- - |
| POLIGHT ASA NO0012535832 |
0.306 | 12.09% 0.03 |
|
24/08/16 11:01:46 |
- - |
| PROSAFE SE NO0010861990 |
2.88 | 0.88% 0.03 |
|
24/08/16 11:01:48 |
- - |
| PROTECTOR FORSIKRING ASA NO0010209331 |
18.48 | 0.22% 0.04 |
|
24/08/16 11:01:46 |
- - |
| PUBLIC PROPERTY INVEST AS... NO0013178616 |
1.503 | 1.08% 0.02 |
|
24/08/16 11:01:49 |
- - |
| QUESTERRE ENERGY CORPORAT... CA74836K1003 |
0.1444 | 1.55% 0.00 |
|
24/08/16 11:01:48 |
- - |
| RANA GRUBER ASA NO0010907389 |
5.74 | -0.17% -0.01 |
|
24/08/16 11:01:43 |
- - |
| REACH SUBSEA ASA NO0003117202 |
0.73 | 0.55% 0.00 |
|
24/08/16 11:01:46 |
- - |
| REC SILICON ASA NO0010112675 |
0.5875 | -1.34% -0.01 |
|
24/08/16 11:01:48 |
- - |
| SAGA PURE ASA NO0010572589 |
0.0978 | -1.21% -0.00 |
|
24/08/16 11:01:48 |
- - |
| SALMAR ASA NO0010310956 |
53.90 | -1.28% -0.70 |
|
24/08/16 11:01:47 |
- - |
| SALMON EVOLUTION ASA NO0010892094 |
0.549 | -2.83% -0.02 |
|
24/08/16 11:01:46 |
- - |
| SATS ASA NOK2.125 NO0010863285 |
17.30 | 5.36% 0.88 |
|
24/08/16 11:09:57 |
200 3,460.00 |
| SCANA ASA NO0003053308 |
0.174 | 0.58% 0.00 |
|
24/08/16 11:01:47 |
- - |
| SCATEC ASA NO0010715139 |
7.23 | -1.23% -0.09 |
|
24/08/16 11:01:47 |
- - |
| SCHIBSTED ASA NO0003028904 |
25.94 | 0.70% 0.18 |
|
24/08/16 11:01:49 |
- - |
| SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
24.60 | 2.16% 0.52 |
|
24/08/16 09:31:58 |
- - |