| 2024/09/18 15:28:22 | |
|---|---|
| Price | |
| 1,611.82 NOK | |
| Difference | -0.31% (-5.05) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 185 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,616.87 NOK |
| High | 1,617.49 NOK |
| Low | 1,610.16 NOK |
| Close (prev. day) | 1,616.87 NOK |
| Trading volume (m) | 120,675 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 15:28:22 | |
|---|---|
| Price | |
| 1,611.82 NOK | |
| Difference | -0.31% (-5.05) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 185 |
Market data
| Open | 1,616.87 NOK |
| High | 1,617.49 NOK |
| Low | 1,610.16 NOK |
| Close (prev. day) | 1,616.87 NOK |
| Trading volume (m) | 120,675 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.80% | +7.58% | +30.79% |
| Perf (abs.) | +117.05 | +113.91 | +380.64 |
| Beta | - | - | - |
| Volatility | 12.62 | 12.70 | 16.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,612.02 NOK (106,572) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,636.03 NOK (110,833) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,638.86 NOK (135,777) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,559.01 NOK (222,735) |
| YTD High | date | 1,693.36 NOK (2024/08/01) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,426.90 NOK (2024/02/14) |
Page 4 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KOMPLETT ASA NOK0.40 NO0011016040 |
0.78 | 4.28% 0.03 |
|
24/09/18 14:58:19 |
- - |
| KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1302 | -3.27% -0.00 |
|
24/09/18 14:58:22 |
- - |
| KONGSBERG GRUPPEN ASA NO0003043309 |
85.85 | 0.06% 0.05 |
|
24/09/18 14:59:14 |
441 38,035.85 |
| LEROY SEAFOOD GROUP AS NO0003096208 |
4.078 | 0.64% 0.03 |
|
24/09/18 14:58:24 |
- - |
| LINK MOBILITY GROUP HOLDI... NO0010894231 |
1.968 | -1.01% -0.02 |
|
24/09/18 14:13:08 |
- - |
| MAGNORA ASA NO0010187032 |
2.03 | 1.25% 0.03 |
|
24/09/18 14:58:24 |
- - |
| MEDISTIM ASA NO0010159684 |
15.10 | 1.00% 0.15 |
|
24/09/18 14:58:22 |
- - |
| MORROW BANK ASA NO0010694029 |
0.508 | 1.60% 0.01 |
|
24/09/18 14:58:18 |
- - |
| MOWI ASA NO0003054108 |
15.70 | -1.01% -0.16 |
|
24/09/18 15:10:21 |
2,689 42,126.02 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.874 | -0.11% -0.00 |
|
24/09/18 14:58:19 |
- - |
| MULTICONSULT ASA NOK0.50 NO0010734338 |
15.35 | 0.33% 0.05 |
|
24/09/18 14:58:20 |
- - |
| NAPATECH A/S DK0060520450 |
2.61 | -% - |
|
24/09/18 14:58:18 |
- - |
| NAVAMEDIC ASA NO0010205966 |
2.47 | -1.59% -0.04 |
|
24/09/18 14:58:24 |
- - |
| NEKKAR ASA NO0003049405 |
0.856 | 0.23% 0.00 |
|
24/09/18 14:58:18 |
- - |
| NEL ASA NO0010081235 |
0.4698 | -0.23% -0.00 |
|
24/09/18 15:26:00 |
707,803 331,799.82 |
| NEXT BIOMETRICS GROUP ASA... NO0010629108 |
0.628 | 1.29% 0.01 |
|
24/09/18 14:58:24 |
- - |
| NORBIT ASA NOK0.10 NO0010856511 |
7.55 | 2.44% 0.18 |
|
24/09/18 13:23:56 |
680 5,134.00 |
| NORCONSULT ASA NOK0.02 NO0013052209 |
2.845 | 0.53% 0.02 |
|
24/09/18 14:58:19 |
- - |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.33 | 0.89% 0.10 |
|
24/09/18 14:58:21 |
- - |
| NORSK HYDRO ASA NO0005052605 |
5.15 | -0.08% -0.00 |
|
24/09/18 14:58:23 |
- - |
| NORSKE SKOG ASA NOK4 NO0010861115 |
3.128 | 1.96% 0.06 |
|
24/09/18 14:58:22 |
- - |
| NORTHERN OCEAN LTD USD0.5... BMG6682J1036 |
0.51 | -1.16% -0.01 |
|
24/09/18 14:58:22 |
- - |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
0.9964 | 0.61% 0.01 |
|
24/09/18 14:58:23 |
- - |
| NRC GROUP ASA NO0003679102 |
0.293 | 6.93% 0.02 |
|
24/09/18 14:58:18 |
- - |
| NYKODE THERAPEUTICS ASA NO0010714785 |
0.3946 | -6.23% -0.03 |
|
24/09/18 14:58:17 |
- - |
| ODFJELL DRILLING LTD BMG671801022 |
4.38 | 0.57% 0.03 |
|
24/09/18 14:58:25 |
- - |
| ODFJELL SE NO0003399917 |
11.80 | 1.29% 0.15 |
|
24/09/18 14:58:22 |
- - |
| ODFJELL SE SER. A NO0003399909 |
12.56 | 1.13% 0.14 |
|
24/09/18 15:17:01 |
1,031 13,013.90 |
| ODFJELL TECHNOLOGY LTD. BMG6716L1081 |
48.95 | -0.91% -0.45 |
|
24/09/18 15:07:09 |
7,898 384,949.50 |
| OKEA ASA NOK0.10 NO0010816895 |
1.632 | -% - |
|
24/09/18 14:58:24 |
- - |