2024/07/17 17:45:00 | |
---|---|
Price | |
2,751.33 EUR | |
Difference | 0.16% (4.37) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,746.92 EUR |
High | 2,761.41 EUR |
Low | 2,733.98 EUR |
Close (prev. day) | 2,746.96 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N.T.G.N.... | 25.60 | +1.79 | |
SOCIETATEA... | 16.30 | +1.24 | |
BRD - GROU... | 21.45 | +1.18 | |
COLT CZ GR... | 678.00 | +1.04 | |
ZAVAROVALN... | 37.30 | +0.54 |
Name | Price | +|- (%) | Trend |
NOVA LJUBL... | 130.50 | -0.38 | |
OPUS GLOBA... | 440.00 | -0.34 | |
PODRAVKA D... | 167.50 | -0.30 |
Related Futures | - |
Related Options | - |
2024/07/17 17:45:00 | |
---|---|
Price | |
2,751.33 EUR | |
Difference | 0.16% (4.37) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,746.92 EUR |
High | 2,761.41 EUR |
Low | 2,733.98 EUR |
Close (prev. day) | 2,746.96 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.18% | +33.34% | +65.21% |
Perf (abs.) | +480.87 | +687.93 | +1,086.02 |
Beta | - | - | - |
Volatility | 10.54 | 10.89 | 14.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,773.98 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,714.49 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,592.31 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,342.70 EUR (0) |
YTD High | date | 2,810.54 EUR (2024/07/15) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,810.54 EUR (2024/07/15) |
52 Weeks Low | date | 1,979.16 EUR (2023/09/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CCC SA PLN0.10 PLCCC0000016 |
27.94 | 2.27% 0.62 |
|
24/07/17 19:31:33 |
- - |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
25.60 | 1.79% 0.45 |
|
24/07/17 16:53:40 |
56,109 1,413,604.70 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.30 | 1.24% 0.20 |
|
24/07/17 16:50:24 |
336,501 5,450,687.40 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.45 | 1.18% 0.25 |
|
24/07/17 16:50:20 |
61,486 1,306,900.95 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
678.00 | 1.04% 7.00 |
|
24/07/17 16:15:09 |
7,465 5,036,066.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
37.30 | 0.54% 0.20 |
|
24/07/17 14:13:31 |
1,952 72,672.30 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,420.00 | 0.39% 60.00 |
|
24/07/17 16:15:10 |
158 2,434,040.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,092.00 | 0.37% 4.00 |
|
24/07/17 17:20:00 |
317,730 347,293,276.00 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.72 | 0.35% 0.02 |
|
24/07/17 16:50:23 |
54,647 310,522.84 |
VIENNA INSURANCE GROUP AT0000908504 |
30.85 | 0.33% 0.10 |
|
24/07/17 17:42:27 |
15,165 467,111.85 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.10 | 0.11% 0.05 |
|
24/07/17 16:57:42 |
18,579 873,848.55 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.00% 0.00 |
|
24/07/17 16:25:00 |
7,850 41,036.94 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.875 | 0.00% 0.00 |
|
24/07/17 16:50:20 |
1,428,051 1,243,623.36 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/07/17 14:20:00 |
- - |
CYFROWY POLSAT SA PLCFRPT00013 |
2.522 | -0.28% -0.01 |
|
24/07/17 19:31:38 |
- - |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
167.50 | -0.30% -0.50 |
|
24/07/17 16:25:00 |
3,877 650,692.00 |
OPUS GLOBAL NYRT HU0000110226 |
440.00 | -0.34% -1.50 |
|
24/07/17 17:19:59 |
106,333 46,720,202.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
130.50 | -0.38% -0.50 |
|
24/07/17 15:24:46 |
7,719 1,009,735.50 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
6.26 | -0.79% -0.05 |
|
24/07/17 19:31:33 |
- - |
XTB SA PLN0.05 PLXTRDM00011 |
13.17 | -2.52% -0.34 |
|
24/07/17 19:31:39 |
- - |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.8604 | -5.88% -0.05 |
|
24/07/17 20:57:18 |
5,300 4,508.12 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/07/17 16:50:00 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer