| 2024/09/27 00:02:30 | |
|---|---|
| Price | |
| 3,002.62 EUR | |
| Difference | -0.15% (-4.51) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,002.66 EUR |
| High | 3,002.71 EUR |
| Low | 3,002.43 EUR |
| Close (prev. day) | 3,007.13 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 7.81 | +5.40 |
|
| SUMITOMO M... | 9,174.00 | +3.29 |
|
| MERCEDES-B... | 57.71 | +3.27 |
|
| WALGREENS ... | 8.52 | +3.27 |
|
| SINO LAND ... | 8.36 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| A.P. MOLLE... | 10,380.00 | -2.90 |
|
| CLP HOLDIN... | 70.05 | -1.96 |
|
| POWER ASSE... | 51.10 | -2.01 |
|
| SINGAPORE ... | 3.22 | -2.13 |
|
| TELE2 AB S... | 116.00 | -2.19 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/27 00:02:30 | |
|---|---|
| Price | |
| 3,002.62 EUR | |
| Difference | -0.15% (-4.51) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,002.66 EUR |
| High | 3,002.71 EUR |
| Low | 3,002.43 EUR |
| Close (prev. day) | 3,007.13 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.86% | +10.60% | +3.81% |
| Perf (abs.) | +164.68 | +285.37 | +109.22 |
| Beta | - | - | - |
| Volatility | 10.62 | 9.93 | 10.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,978.68 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,923.77 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,927.73 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,822.45 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | -2.90% -310.00 |
|
24/09/26 17:20:00 |
2,956 31,274,470.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
42.16 | 0.52% 0.22 |
|
24/09/26 17:35:05 |
297,758 12,559,756.04 |
| AGEAS SA/NV BE0974264930 |
47.76 | 0.08% 0.04 |
|
24/09/26 17:35:05 |
201,696 9,639,268.00 |
| ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
| AMGEN INC. US0311621009 |
319.10 | 1.99% 6.24 |
|
24/09/26 22:00:00 |
2,554,834 812,002,268.67 |
| ASR NEDERLAND N.V. NL0011872643 |
44.10 | 0.82% 0.36 |
|
24/09/26 17:35:10 |
324,581 14,247,371.00 |
| BANK OF MONTREAL CA0636711016 |
122.26 | 1.34% 1.62 |
|
24/09/26 22:38:44 |
1,782,858 218,052,969.06 |
| BANK OF NOVA SCOTIA CA0641491075 |
73.82 | 1.54% 1.12 |
|
24/09/26 22:39:09 |
4,664,667 344,522,139.97 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.90 | -0.42% -0.05 |
|
24/09/26 08:11:01 |
1,324,038 15,770,902.61 |
| BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
83.86 | 0.29% 0.24 |
|
24/09/26 22:00:00 |
3,299,288 276,895,743.29 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.88 | 1.05% 0.03 |
|
24/09/26 11:06:15 |
16,938,200 48,981,900.10 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.14 | 1.90% 0.04 |
|
24/09/26 11:06:31 |
43,303,400 92,544,139.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
109.23 | 0.38% 0.41 |
|
24/09/26 22:00:02 |
2,559,627 279,629,188.25 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
40.52 | 0.70% 0.28 |
|
24/09/26 22:00:02 |
4,408,207 178,567,281.68 |
| CLP HOLDINGS LTD. HK0002007356 |
70.05 | -1.96% -1.40 |
|
24/09/26 10:08:25 |
7,634,412 536,484,517.40 |
| CONAGRA BRANDS INC US2058871029 |
32.49 | 0.62% 0.20 |
|
24/09/26 22:00:02 |
3,002,565 97,269,739.38 |
| CONSOLIDATED EDISON INC. US2091151041 |
103.12 | -0.04% -0.04 |
|
24/09/26 22:00:02 |
1,391,585 143,517,663.18 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.82 | 7.59% 0.34 |
|
24/09/26 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
23.06 | -0.90% -0.21 |
|
24/09/26 22:00:02 |
6,750,170 155,991,765.52 |
| COVIVIO SA FR0000064578 |
56.15 | 1.26% 0.70 |
|
24/09/26 17:35:18 |
130,412 7,320,637.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.995 | 1.34% 0.19 |
|
24/09/26 17:35:30 |
4,814,418 66,912,998.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,062.00 | 2.76% 28.50 |
|
24/09/26 08:00:00 |
9,254,100 97,317,693.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.30 | -0.18% -0.07 |
|
24/09/26 11:09:56 |
4,660,100 178,582,392.50 |
| DTE ENERGY CORP US2333311072 |
125.58 | 0.03% 0.04 |
|
24/09/26 22:00:02 |
639,349 80,313,440.12 |
| DUKE ENERGY CORP US26441C2044 |
115.17 | -0.89% -1.04 |
|
24/09/26 22:00:02 |
3,425,052 395,515,537.36 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
129.58 | -0.12% -0.16 |
|
24/09/26 22:00:02 |
954,608 123,636,997.18 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.77 | 1.12% 0.23 |
|
24/09/26 17:35:25 |
937,025 19,414,169.95 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
60.34 | -0.30% -0.18 |
|
24/09/26 22:00:02 |
841,352 50,924,004.66 |