2024/09/27 00:02:00 | |
---|---|
Price | |
3,002.57 EUR | |
Difference | -0.15% (-4.56) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,002.66 EUR |
High | 3,002.71 EUR |
Low | 3,002.43 EUR |
Close (prev. day) | 3,007.13 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 7.81 | +5.40 | |
SUMITOMO M... | 9,174.00 | +3.29 | |
MERCEDES-B... | 57.71 | +3.27 | |
WALGREENS ... | 8.52 | +3.27 | |
SINO LAND ... | 8.36 | +3.21 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 8.52 | -59.68 | |
NEW WORLD ... | 8.19 | -45.25 | |
SCOR SE | 20.40 | -31.54 | |
XINYI GLAS... | 7.81 | -21.03 | |
COTERRA EN... | 23.06 | -12.42 |
Related Futures | 3 |
Related Options | - |
2024/09/27 00:02:00 | |
---|---|
Price | |
3,002.57 EUR | |
Difference | -0.15% (-4.56) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,002.66 EUR |
High | 3,002.71 EUR |
Low | 3,002.43 EUR |
Close (prev. day) | 3,007.13 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.86% | +10.60% | +3.81% |
Perf (abs.) | +164.68 | +285.37 | +109.22 |
Beta | - | - | - |
Volatility | 10.62 | 9.93 | 10.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,978.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,923.77 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,927.73 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,822.45 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | -2.90% -310.00 |
|
24/09/26 17:20:00 |
2,956 31,274,470.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
42.16 | 0.52% 0.22 |
|
24/09/26 17:35:05 |
297,758 12,559,756.04 |
AGEAS SA/NV BE0974264930 |
47.76 | 0.08% 0.04 |
|
24/09/26 17:35:05 |
201,696 9,639,268.00 |
ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
AMGEN INC. US0311621009 |
319.10 | 1.99% 6.24 |
|
24/09/26 22:00:00 |
2,554,806 811,993,322.39 |
ASR NEDERLAND N.V. NL0011872643 |
44.10 | 0.82% 0.36 |
|
24/09/26 17:35:10 |
324,581 14,247,371.00 |
BANK OF MONTREAL CA0636711016 |
122.26 | 1.34% 1.62 |
|
24/09/26 22:38:44 |
1,782,858 218,052,969.06 |
BANK OF NOVA SCOTIA CA0641491075 |
73.82 | 1.54% 1.12 |
|
24/09/26 22:39:09 |
4,664,667 344,522,139.97 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.90 | -0.42% -0.05 |
|
24/09/26 08:11:01 |
1,324,038 15,770,902.61 |
BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
83.86 | 0.29% 0.24 |
|
24/09/26 22:00:00 |
3,299,288 276,895,743.29 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.88 | 1.05% 0.03 |
|
24/09/26 11:06:15 |
16,938,200 48,981,900.10 |
CAPITALAND MALL TRUST SG1M51904654 |
2.14 | 1.90% 0.04 |
|
24/09/26 11:06:31 |
43,303,400 92,544,139.00 |
CARDINAL HEALTH INC. US14149Y1082 |
109.23 | 0.38% 0.41 |
|
24/09/26 22:00:02 |
2,559,627 279,629,188.25 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
40.52 | 0.70% 0.28 |
|
24/09/26 22:00:02 |
4,408,207 178,567,281.68 |
CLP HOLDINGS LTD. HK0002007356 |
70.05 | -1.96% -1.40 |
|
24/09/26 10:08:25 |
7,634,412 536,484,517.40 |
CONAGRA BRANDS INC US2058871029 |
32.49 | 0.62% 0.20 |
|
24/09/26 22:00:02 |
3,002,565 97,269,739.38 |
CONSOLIDATED EDISON INC. US2091151041 |
103.12 | -0.04% -0.04 |
|
24/09/26 22:00:02 |
1,391,585 143,517,663.18 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.82 | 7.59% 0.34 |
|
24/09/26 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
23.06 | -0.90% -0.21 |
|
24/09/26 22:00:02 |
6,750,170 155,991,765.52 |
COVIVIO SA FR0000064578 |
56.15 | 1.26% 0.70 |
|
24/09/26 17:35:18 |
130,412 7,320,637.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.995 | 1.34% 0.19 |
|
24/09/26 17:35:30 |
4,814,418 66,912,998.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,062.00 | 2.76% 28.50 |
|
24/09/26 08:00:00 |
9,254,100 97,317,693.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.30 | -0.18% -0.07 |
|
24/09/26 11:09:56 |
4,660,100 178,582,392.50 |
DTE ENERGY CORP US2333311072 |
125.58 | 0.03% 0.04 |
|
24/09/26 22:00:02 |
639,349 80,313,440.12 |
DUKE ENERGY CORP US26441C2044 |
115.17 | -0.89% -1.04 |
|
24/09/26 22:00:02 |
3,425,052 395,515,537.36 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
129.58 | -0.12% -0.16 |
|
24/09/26 22:00:02 |
954,608 123,636,997.18 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.77 | 1.12% 0.23 |
|
24/09/26 17:35:25 |
937,025 19,414,169.95 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
60.34 | -0.30% -0.18 |
|
24/09/26 22:00:02 |
841,352 50,924,004.66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer