2024/08/16 15:04:21 | |
---|---|
Price | |
978.6743 EUR | |
Difference | 0.11% (1.08) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 976.5277 EUR |
High | 979.6545 EUR |
Low | 975.2219 EUR |
Close (prev. day) | 977.5990 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INVALDA TE... | 2.78 | +2.96 |
![]() |
VILKYSKIU ... | 6.36 | +1.27 |
![]() |
GRIGEO GRI... | 1.01 | +0.50 |
![]() |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.24 | -8.40 |
![]() |
TELIA LIET... | 1.56 | -0.32 |
![]() |
NOVATURAS ... | 1.79 | -0.56 |
![]() |
KN ENERGIE... | 0.233 | -0.85 |
![]() |
AGROWILL G... | 0.215 | -5.29 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 |
![]() |
CEE Special Report | Social Development Goals in t... |
![]() |
2024/08/12 |
![]() |
Corporate Credit Monitor CEE |
![]() |
2024/08/12 |
![]() |
GDP growth data in spotlight |
![]() |
2024/08/05 |
![]() |
Central banks in Romania and Serbia to cut rates |
![]() |
2024/07/29 |
![]() |
Flash 2Q24 GDP estimate and July’s inflation |
![]() |
2024/08/16 15:04:21 | |
---|---|
Price | |
978.6743 EUR | |
Difference | 0.11% (1.08) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 976.5277 EUR |
High | 979.6545 EUR |
Low | 975.2219 EUR |
Close (prev. day) | 977.5990 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.75% | +0.98% | -0.61% |
Perf (abs.) | +16.85 | +9.53 | -5.97 |
Beta | - | - | - |
Volatility | 6.43 | 5.70 | 9.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 979.1867 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 988.1997 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 976.0657 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 959.5435 EUR (0) |
YTD High | date | 1,000.5128 EUR (2024/07/19) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,000.5128 EUR (2024/07/19) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.14 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
4,172 4,743.82 |
AGROWILL GROUP AB LT0000127466 |
0.215 | -5.29% -0.01 |
![]() |
24/08/16 15:30:00 |
84,877 18,547.75 |
APRANGA APB LT0000102337 |
2.74 | -0.18% -0.01 |
![]() |
24/08/16 15:30:00 |
4,181 11,462.85 |
GRIGEO GRIGISKES AB LT0000102030 |
1.01 | 0.50% 0.01 |
![]() |
24/08/16 15:30:00 |
6,567 6,632.57 |
INVALDA AB LT0000102279 |
14.40 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
20 288.00 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.78 | 2.96% 0.08 |
![]() |
24/08/16 15:30:00 |
35 97.24 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.25 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
16 100.00 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.04 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
51 104.04 |
KN ENERGIES AB LT0000111650 |
0.233 | -0.85% -0.00 |
![]() |
24/08/16 15:30:00 |
11,413 2,662.40 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.79 | -0.56% -0.01 |
![]() |
24/08/16 15:30:00 |
3,406 6,114.77 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.516 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
7,298 3,785.50 |
PIENO ZVAIGZDES AB LT0000111676 |
1.33 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
191 254.13 |
ROKISKIO SURIS AB LT0000100372 |
3.40 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
435 1,367.10 |
SIAULIU BANKAS LT0000102253 |
0.701 | -0.28% -0.00 |
![]() |
24/08/16 15:30:00 |
266,108 186,724.31 |
TELIA LIETUVA AB LT0000123911 |
1.56 | -0.32% -0.01 |
![]() |
24/08/16 15:30:00 |
9,956 15,509.67 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.24 | -8.40% -0.02 |
![]() |
24/08/16 15:30:00 |
1,832 475.08 |
VILKYSKIU PIENINE AB LT0000127508 |
6.36 | 1.27% 0.08 |
![]() |
24/08/16 15:30:00 |
749 4,753.72 |
VILNIAUS BALDAI AB LT0000104267 |
7.25 | -9.38% -0.75 |
![]() |
24/08/14 15:30:00 |
371 2,804.40 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.81 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
57 103.17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer