| 2024/06/20 15:04:14 | |
|---|---|
| Price | |
| 983.4124 EUR | |
| Difference | -0.41% (-4.02) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 987.4605 EUR |
| High | 987.4798 EUR |
| Low | 981.8011 EUR |
| Close (prev. day) | 987.4294 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| NOVATURAS ... | 2.24 | -54.84 |
|
| AGROWILL G... | 0.294 | -43.22 |
|
| KN ENERGIE... | 0.226 | -36.96 |
|
| PANEVEZIO ... | 0.522 | -35.31 |
|
| PIENO ZVAI... | 1.29 | -26.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/18 |
|
Time to spend or to save? Households‘ situation af... |
|
| 2024/06/17 |
|
The last cut in Hungary for the time being |
|
| 2024/06/12 |
|
CEE | Inflation will remain a key indicator to fol... |
|
| 2024/06/10 |
|
Is Serbia ready to cut? Inflation numbers across C... |
|
| 2024/06/03 |
|
More insights into the key drivers of growth |
|
| 2024/06/20 15:04:14 | |
|---|---|
| Price | |
| 983.4124 EUR | |
| Difference | -0.41% (-4.02) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 987.4605 EUR |
| High | 987.4798 EUR |
| Low | 981.8011 EUR |
| Close (prev. day) | 987.4294 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.52% | -0.38% | +6.37% |
| Perf (abs.) | +42.53 | -3.76 | +58.90 |
| Beta | - | - | - |
| Volatility | 5.13 | 5.09 | 9.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 991.0470 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 980.1284 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 964.4232 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 958.4948 EUR (0) |
| YTD High | date | 998.0406 EUR (2024/06/14) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 998.0406 EUR (2024/06/14) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.135 | -1.30% -0.02 |
|
24/06/20 15:30:00 |
21,263 24,176.39 |
| AGROWILL GROUP AB LT0000127466 |
0.294 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
56,375 16,515.59 |
| APRANGA APB LT0000102337 |
2.74 | 0.18% 0.01 |
|
24/06/20 15:30:00 |
6,564 17,961.95 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.04 | -0.95% -0.01 |
|
24/06/20 15:30:00 |
21,700 22,496.48 |
| INVALDA AB LT0000102279 |
13.60 | -2.16% -0.30 |
|
24/06/19 15:30:00 |
163 2,217.30 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.50 | -2.34% -0.06 |
|
24/06/20 15:30:00 |
452 1,163.06 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
22 141.90 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.10 | 0.00% 0.00 |
|
24/06/19 15:30:00 |
70 147.00 |
| KN ENERGIES AB LT0000111650 |
0.226 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
4,388 991.30 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.24 | -2.61% -0.06 |
|
24/06/20 15:30:00 |
4,276 9,701.48 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.522 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
202 104.24 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.29 | -0.77% -0.01 |
|
24/06/20 15:30:00 |
148 191.12 |
| ROKISKIO SURIS AB LT0000100372 |
3.18 | 0.00% 0.00 |
|
24/06/19 15:30:00 |
10 31.80 |
| SIAULIU BANKAS LT0000102253 |
0.689 | -0.14% -0.00 |
|
24/06/20 15:30:00 |
157,959 109,187.97 |
| TELIA LIETUVA AB LT0000123911 |
1.595 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
5,038 8,007.09 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.40 | 0.00% 0.00 |
|
24/06/19 15:30:00 |
312 124.80 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.84 | -0.34% -0.02 |
|
24/06/20 15:30:00 |
4,945 29,056.74 |
| VILNIAUS BALDAI AB LT0000104267 |
9.00 | 5.88% 0.50 |
|
24/06/12 15:30:00 |
25 223.30 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.73 | -0.57% -0.01 |
|
24/06/19 15:30:00 |
2,271 3,946.53 |