| 2024/05/22 15:04:14 | |
|---|---|
| Price | |
| 968.2196 EUR | |
| Difference | 0.03% (0.25) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 968.6482 EUR |
| High | 969.2686 EUR |
| Low | 965.1408 EUR |
| Close (prev. day) | 967.9710 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 2.48 | +2.48 |
|
| PIENO ZVAI... | 1.24 | +1.64 |
|
| PANEVEZIO ... | 0.502 | +1.01 |
|
| KN ENERGIE... | 0.217 | +0.93 |
|
| SIAULIU BA... | 0.695 | +0.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOVATURAS ... | 2.48 | -8.49 |
|
| VILNIAUS B... | 8.50 | -6.08 |
|
| KN ENERGIE... | 0.217 | -2.25 |
|
| ROKISKIO S... | 2.96 | -1.33 |
|
| APRANGA AP... | 2.74 | -1.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/19 |
|
Hungarian central bank to cut rates further |
|
| 2024/05/15 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/13 |
|
Will Romanian central bank begin monetary easing? |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/05/22 15:04:14 | |
|---|---|
| Price | |
| 968.2196 EUR | |
| Difference | 0.03% (0.25) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 968.6482 EUR |
| High | 969.2686 EUR |
| Low | 965.1408 EUR |
| Close (prev. day) | 967.9710 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.10% | -4.00% | +6.42% |
| Perf (abs.) | +29.15 | -40.34 | +58.38 |
| Beta | - | - | - |
| Volatility | 5.13 | 5.02 | 9.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 971.2729 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 964.4380 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 957.8955 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 959.5984 EUR (0) |
| YTD High | date | 978.6463 EUR (2024/05/15) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,015.6270 EUR (2023/05/24) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.125 | 0.45% 0.01 |
|
24/05/22 14:59:53 |
6,055 6,800.92 |
| AGROWILL GROUP AB LT0000127466 |
0.287 | 0.35% 0.00 |
|
24/05/22 14:59:46 |
29,341 8,420.83 |
| APRANGA APB LT0000102337 |
2.74 | -0.18% -0.01 |
|
24/05/22 14:54:28 |
3,112 8,525.35 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.07 | -0.93% -0.01 |
|
24/05/22 14:52:13 |
12,295 13,161.48 |
| INVALDA AB LT0000102279 |
12.40 | 0.00% 0.00 |
|
24/05/20 13:00:54 |
87 1,077.80 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.48 | 2.48% 0.06 |
|
24/05/22 13:33:45 |
1,109 2,697.22 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.30 | -0.79% -0.05 |
|
24/05/22 14:59:55 |
50 315.00 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.02 | -1.94% -0.04 |
|
24/05/22 09:55:21 |
3 6.06 |
| KN ENERGIES AB LT0000111650 |
0.217 | 0.93% 0.00 |
|
24/05/22 14:52:17 |
28,005 6,071.90 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.48 | -8.15% -0.22 |
|
24/05/22 14:59:43 |
39,601 101,264.62 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.502 | 1.01% 0.01 |
|
24/05/22 14:08:06 |
2,836 1,416.04 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.24 | 1.64% 0.02 |
|
24/05/22 13:06:04 |
521 646.01 |
| ROKISKIO SURIS AB LT0000100372 |
2.96 | -0.67% -0.02 |
|
24/05/22 11:15:05 |
160 457.42 |
| SIAULIU BANKAS LT0000102253 |
0.695 | 0.87% 0.01 |
|
24/05/22 14:59:45 |
267,799 185,397.82 |
| TELIA LIETUVA AB LT0000123911 |
1.61 | -0.31% -0.01 |
|
24/05/22 14:45:25 |
3,703 5,949.99 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.43 | 0.00% 0.00 |
|
24/05/22 11:03:31 |
33 14.19 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.10 | 0.79% 0.04 |
|
24/05/22 14:31:24 |
2,310 11,251.60 |
| VILNIAUS BALDAI AB LT0000104267 |
8.50 | -5.56% -0.50 |
|
24/05/21 10:34:36 |
7 59.50 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.73 | 0.58% 0.01 |
|
24/05/22 14:17:31 |
1,081 1,870.13 |