2024/06/03 15:04:14 | |
---|---|
Price | |
976.7131 EUR | |
Difference | 0.23% (2.21) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 973.6424 EUR |
High | 976.9991 EUR |
Low | 973.2662 EUR |
Close (prev. day) | 974.5069 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INVALDA AB | 12.70 | +3.25 | |
AGROWILL G... | 0.29 | +0.69 | |
GRIGEO GRI... | 1.10 | +0.46 | |
KN ENERGIE... | 0.221 | +0.45 | |
SIAULIU BA... | 0.697 | +0.43 |
Name | Price | +|- (%) | Trend |
NOVATURAS ... | 2.41 | -15.44 | |
PIENO ZVAI... | 1.25 | -12.59 | |
APRANGA AP... | 2.73 | -10.05 | |
TELIA LIET... | 1.605 | -5.59 | |
UTENOS TRI... | 0.43 | -4.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/03 | More insights into the key drivers of growth | ||
2024/05/29 | CEE Special Report | Prosperity Index. Assessing e... | ||
2024/05/27 | GDP in Croatia, flash inflation estimates | ||
2024/05/23 | Corporate Credit Monitor CEE | ||
2024/05/19 | Hungarian central bank to cut rates further |
2024/06/03 15:04:14 | |
---|---|
Price | |
976.7131 EUR | |
Difference | 0.23% (2.21) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 973.6424 EUR |
High | 976.9991 EUR |
Low | 973.2662 EUR |
Close (prev. day) | 974.5069 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.86% | -1.96% | +4.79% |
Perf (abs.) | +27.18 | -19.48 | +44.67 |
Beta | - | - | - |
Volatility | 4.93 | 4.95 | 9.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 972.0958 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 967.6463 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 959.7989 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 958.4525 EUR (0) |
YTD High | date | 978.6463 EUR (2024/05/15) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 998.0125 EUR (2023/06/05) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.105 | -1.34% -0.02 |
|
24/06/03 14:52:28 |
10,376 11,484.42 |
AGROWILL GROUP AB LT0000127466 |
0.29 | 0.69% 0.00 |
|
24/06/03 14:59:44 |
62,547 18,069.99 |
APRANGA APB LT0000102337 |
2.73 | -0.18% -0.01 |
|
24/06/03 14:59:35 |
3,853 10,301.25 |
GRIGEO GRIGISKES AB LT0000102030 |
1.10 | 0.46% 0.01 |
|
24/06/03 14:44:03 |
10,125 11,165.08 |
INVALDA AB LT0000102279 |
12.70 | 3.25% 0.40 |
|
24/06/03 14:32:52 |
1,604 19,988.30 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.50 | -0.79% -0.02 |
|
24/06/03 13:01:32 |
256 440.00 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.50 | 0.00% 0.00 |
|
24/06/03 14:51:41 |
21 136.50 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.04 | -1.92% -0.04 |
|
24/06/03 14:36:46 |
443 896.78 |
KN ENERGIES AB LT0000111650 |
0.221 | 0.45% 0.00 |
|
24/06/03 14:32:16 |
10,855 2,391.29 |
NOVATURAS AB EUR0.03 LT0000131872 |
2.41 | -2.03% -0.05 |
|
24/06/03 14:59:55 |
2,966 7,135.43 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.532 | 0.00% 0.00 |
|
24/06/03 13:47:12 |
5,870 3,111.71 |
PIENO ZVAIGZDES AB LT0000111676 |
1.25 | -0.79% -0.01 |
|
24/06/03 14:53:28 |
2,680 3,365.09 |
ROKISKIO SURIS AB LT0000100372 |
3.10 | 0.00% 0.00 |
|
24/06/03 09:00:01 |
70 217.00 |
SIAULIU BANKAS LT0000102253 |
0.697 | 0.43% 0.00 |
|
24/06/03 14:54:36 |
125,119 86,838.06 |
TELIA LIETUVA AB LT0000123911 |
1.605 | 0.00% 0.00 |
|
24/06/03 14:51:33 |
8,573 13,751.12 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.43 | 0.00% 0.00 |
|
24/06/03 13:10:01 |
140 60.20 |
VILKYSKIU PIENINE AB LT0000127508 |
5.48 | -0.36% -0.02 |
|
24/06/03 14:31:30 |
2,862 15,848.64 |
VILNIAUS BALDAI AB LT0000104267 |
8.80 | -0.56% -0.05 |
|
24/05/31 13:14:11 |
12 96.95 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.74 | -1.14% -0.02 |
|
24/06/03 14:06:12 |
135 234.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer