| 2024/07/17 15:04:18 | |
|---|---|
| Price | |
| 993.3117 EUR | |
| Difference | 0.24% (2.35) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 989.9580 EUR |
| High | 994.7817 EUR |
| Low | 989.2648 EUR |
| Close (prev. day) | 990.9660 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KN ENERGIE... | 0.253 | +2.85 |
|
| NOVATURAS ... | 1.99 | +1.53 |
|
| SIAULIU BA... | 0.711 | +0.99 |
|
| INVALDA AB | 14.70 | +0.68 |
|
| ZEMAITIJOS... | 1.81 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 2.66 | -2.21 |
|
| GRIGEO GRI... | 1.015 | -1.93 |
|
| AB AKOLA G... | 1.18 | -0.84 |
|
| PIENO ZVAI... | 1.35 | -0.74 |
|
| PANEVEZIO ... | 0.514 | -0.39 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Data mix in the week to come |
|
| 2024/07/08 |
|
Central bank meeting in Serbia and June’s inflatio... |
|
| 2024/07/03 |
|
Poland Special Report | Energy prices to propel in... |
|
| 2024/07/02 |
|
Tail-wind for bonds from lower interest rate envir... |
|
| 2024/06/30 |
|
Two more central banks meet this week |
|
| 2024/07/17 15:04:18 | |
|---|---|
| Price | |
| 993.3117 EUR | |
| Difference | 0.24% (2.35) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 989.9580 EUR |
| High | 994.7817 EUR |
| Low | 989.2648 EUR |
| Close (prev. day) | 990.9660 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.36% | +1.41% | +2.83% |
| Perf (abs.) | +41.53 | +13.84 | +27.31 |
| Beta | - | - | - |
| Volatility | 4.98 | 5.14 | 9.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 990.8180 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 987.8721 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 968.6055 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 958.5747 EUR (0) |
| YTD High | date | 998.0406 EUR (2024/06/14) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 998.0406 EUR (2024/06/14) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.18 | -0.84% -0.01 |
|
24/07/17 15:30:00 |
2,160 2,558.96 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.514 | -0.39% -0.00 |
|
24/07/17 15:30:00 |
19 9.82 |
| VILNIAUS BALDAI AB LT0000104267 |
9.00 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
173 1,557.00 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.98 | 0.34% 0.02 |
|
24/07/17 15:30:00 |
997 5,938.18 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.30 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
3,068 916.71 |
| TELIA LIETUVA AB LT0000123911 |
1.555 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
9,910 15,417.45 |
| SIAULIU BANKAS LT0000102253 |
0.711 | 0.99% 0.01 |
|
24/07/17 15:30:00 |
287,880 203,897.59 |
| ROKISKIO SURIS AB LT0000100372 |
3.20 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
17 54.40 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.35 | -0.74% -0.01 |
|
24/07/17 15:30:00 |
193 260.75 |
| NOVATURAS AB EUR0.03 LT0000131872 |
1.99 | 1.53% 0.03 |
|
24/07/17 15:30:00 |
4,381 8,651.06 |
| AGROWILL GROUP AB LT0000127466 |
0.285 | -0.35% -0.00 |
|
24/07/17 15:30:00 |
39,878 11,272.69 |
| KN ENERGIES AB LT0000111650 |
0.253 | 2.85% 0.01 |
|
24/07/17 15:30:00 |
131,832 32,766.82 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.10 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
1,374 2,878.16 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | 4.92% 0.30 |
|
24/07/16 15:30:00 |
12 76.65 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.66 | -2.21% -0.06 |
|
24/07/17 15:30:00 |
60 159.60 |
| INVALDA AB LT0000102279 |
14.70 | 0.68% 0.10 |
|
24/07/17 15:30:00 |
698 10,165.30 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.015 | -1.93% -0.02 |
|
24/07/17 15:30:00 |
12,209 12,448.76 |
| APRANGA APB LT0000102337 |
2.76 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
3,472 9,569.62 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.81 | 0.56% 0.01 |
|
24/07/17 15:30:00 |
364 652.74 |