2024/06/20 15:04:14 | |
---|---|
Price | |
983.4124 EUR | |
Difference | -0.41% (-4.02) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 987.4605 EUR |
High | 987.4798 EUR |
Low | 981.8011 EUR |
Close (prev. day) | 987.4294 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NOVATURAS ... | 2.24 | -2.61 | |
INVALDA TE... | 2.50 | -2.34 | |
AB AKOLA G... | 1.135 | -1.30 | |
GRIGEO GRI... | 1.04 | -0.95 | |
PIENO ZVAI... | 1.29 | -0.77 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/18 | Time to spend or to save? Households‘ situation af... | ||
2024/06/17 | The last cut in Hungary for the time being | ||
2024/06/12 | CEE | Inflation will remain a key indicator to fol... | ||
2024/06/10 | Is Serbia ready to cut? Inflation numbers across C... | ||
2024/06/03 | More insights into the key drivers of growth |
2024/06/20 15:04:14 | |
---|---|
Price | |
983.4124 EUR | |
Difference | -0.41% (-4.02) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 987.4605 EUR |
High | 987.4798 EUR |
Low | 981.8011 EUR |
Close (prev. day) | 987.4294 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.52% | -0.38% | +6.37% |
Perf (abs.) | +42.53 | -3.76 | +58.90 |
Beta | - | - | - |
Volatility | 5.13 | 5.09 | 9.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 991.0470 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 980.1284 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 964.4232 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 958.4948 EUR (0) |
YTD High | date | 998.0406 EUR (2024/06/14) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 998.0406 EUR (2024/06/14) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.135 | -1.30% -0.02 |
|
24/06/20 15:30:00 |
21,263 24,176.39 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.522 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
202 104.24 |
VILNIAUS BALDAI AB LT0000104267 |
9.00 | 5.88% 0.50 |
|
24/06/12 15:30:00 |
25 223.30 |
VILKYSKIU PIENINE AB LT0000127508 |
5.84 | -0.34% -0.02 |
|
24/06/20 15:30:00 |
4,945 29,056.74 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.40 | 0.00% 0.00 |
|
24/06/19 15:30:00 |
312 124.80 |
TELIA LIETUVA AB LT0000123911 |
1.595 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
5,038 8,007.09 |
SIAULIU BANKAS LT0000102253 |
0.689 | -0.14% -0.00 |
|
24/06/20 15:30:00 |
157,959 109,187.97 |
ROKISKIO SURIS AB LT0000100372 |
3.18 | 0.00% 0.00 |
|
24/06/19 15:30:00 |
10 31.80 |
PIENO ZVAIGZDES AB LT0000111676 |
1.29 | -0.77% -0.01 |
|
24/06/20 15:30:00 |
148 191.12 |
NOVATURAS AB EUR0.03 LT0000131872 |
2.24 | -2.61% -0.06 |
|
24/06/20 15:30:00 |
4,276 9,701.48 |
AGROWILL GROUP AB LT0000127466 |
0.294 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
56,375 16,515.59 |
KN ENERGIES AB LT0000111650 |
0.226 | 0.00% 0.00 |
|
24/06/20 15:30:00 |
4,388 991.30 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.10 | 0.00% 0.00 |
|
24/06/19 15:30:00 |
70 147.00 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
22 141.90 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.50 | -2.34% -0.06 |
|
24/06/20 15:30:00 |
452 1,163.06 |
INVALDA AB LT0000102279 |
13.60 | -2.16% -0.30 |
|
24/06/19 15:30:00 |
163 2,217.30 |
GRIGEO GRIGISKES AB LT0000102030 |
1.04 | -0.95% -0.01 |
|
24/06/20 15:30:00 |
21,700 22,496.48 |
APRANGA APB LT0000102337 |
2.74 | 0.18% 0.01 |
|
24/06/20 15:30:00 |
6,564 17,961.95 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.73 | -0.57% -0.01 |
|
24/06/19 15:30:00 |
2,271 3,946.53 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer