2024/09/18 14:16:25 | |
---|---|
Price | |
1,001.7490 EUR | |
Difference | 0.03% (0.32) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 1,001.5132 EUR |
High | 1,002.8405 EUR |
Low | 1,000.2606 EUR |
Close (prev. day) | 1,001.4254 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PANEVEZIO ... | 0.484 | +2.54 | |
KN ENERGIE... | 0.231 | +1.76 | |
PIENO ZVAI... | 1.41 | +0.71 | |
VILNIAUS B... | 8.00 | +0.63 |
Name | Price | +|- (%) | Trend |
ZEMAITIJOS... | 2.14 | -3.60 | |
INVALDA TE... | 3.22 | -2.42 | |
AGROWILL G... | 0.141 | -1.40 | |
NOVATURAS ... | 1.59 | -1.24 | |
GRIGEO GRI... | 1.00 | -0.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/08 | Will Croatia see a rating upgrade? | ||
2024/09/02 | More 2Q24 GDP structure and monthly data on 3Q24 p... | ||
2024/08/26 | Glance at GDP structure and August’s inflation |
2024/09/18 14:16:25 | |
---|---|
Price | |
1,001.7490 EUR | |
Difference | 0.03% (0.32) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 1,001.5132 EUR |
High | 1,002.8405 EUR |
Low | 1,000.2606 EUR |
Close (prev. day) | 1,001.4254 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.03% | +6.28% | +0.00% |
Perf (abs.) | +47.94 | +59.14 | +0.04 |
Beta | - | - | - |
Volatility | 6.31 | 5.56 | 9.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 997.9062 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 986.3919 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 983.6969 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 962.4146 EUR (0) |
YTD High | date | 1,002.0374 EUR (2024/09/17) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,002.0374 EUR (2024/09/17) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.30 | -0.79% -0.05 |
|
24/09/17 15:30:00 |
118 743.10 |
INVALDA AB LT0000102279 |
14.20 | 2.16% 0.30 |
|
24/09/17 15:30:00 |
21 295.90 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.18 | 1.87% 0.04 |
|
24/09/17 15:30:00 |
179 383.14 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.23 | 0.00% 0.00 |
|
24/09/16 15:30:00 |
25 5.75 |
APRANGA APB LT0000102337 |
2.76 | 0.00% 0.00 |
|
24/09/18 13:46:14 |
2,404 6,630.24 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 2.54% 0.01 |
|
24/09/18 13:04:36 |
4,007 1,907.11 |
VILNIAUS BALDAI AB LT0000104267 |
8.00 | 0.63% 0.05 |
|
24/09/18 13:09:03 |
152 1,180.30 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.59 | -1.24% -0.02 |
|
24/09/18 14:14:27 |
3,583 5,705.26 |
SIAULIU BANKAS LT0000102253 |
0.715 | -0.28% -0.00 |
|
24/09/18 14:07:29 |
81,701 58,453.49 |
ROKISKIO SURIS AB LT0000100372 |
3.38 | 0.00% 0.00 |
|
24/09/18 13:09:21 |
30 101.40 |
VILKYSKIU PIENINE AB LT0000127508 |
7.16 | -0.83% -0.06 |
|
24/09/18 14:04:16 |
2,200 15,760.00 |
ZEMAITIJOS PIENAS AB LT0000121865 |
2.14 | -3.60% -0.08 |
|
24/09/18 13:17:22 |
251 529.20 |
AB AKOLA GROUP LT0000128092 |
1.14 | 0.00% 0.00 |
|
24/09/18 13:08:36 |
2,885 3,273.38 |
PIENO ZVAIGZDES AB LT0000111676 |
1.41 | 0.71% 0.01 |
|
24/09/18 11:13:21 |
416 524.52 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.22 | -2.42% -0.08 |
|
24/09/18 14:07:20 |
1,094 3,580.10 |
TELIA LIETUVA AB LT0000123911 |
1.595 | 0.00% 0.00 |
|
24/09/18 14:02:04 |
12,506 19,949.27 |
GRIGEO GRIGISKES AB LT0000102030 |
1.00 | -0.99% -0.01 |
|
24/09/18 13:44:45 |
1,224 1,221.79 |
AGROWILL GROUP AB LT0000127466 |
0.141 | -1.40% -0.00 |
|
24/09/18 13:50:24 |
15,692 2,211.73 |
KN ENERGIES AB LT0000111650 |
0.231 | 1.76% 0.00 |
|
24/09/18 13:56:52 |
16,251 3,711.58 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer