2024/07/17 13:56:18 | |
---|---|
Price | |
991.7848 EUR | |
Difference | 0.08% (0.82) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 989.9580 EUR |
High | 992.7925 EUR |
Low | 989.2648 EUR |
Close (prev. day) | 990.9660 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KN ENERGIE... | 0.253 | +2.85 |
![]() |
NOVATURAS ... | 1.98 | +1.02 |
![]() |
SIAULIU BA... | 0.71 | +0.85 |
![]() |
PANEVEZIO ... | 0.518 | +0.39 |
![]() |
TELIA LIET... | 1.56 | +0.32 |
![]() |
Name | Price | +|- (%) | Trend |
GRIGEO GRI... | 1.015 | -1.93 |
![]() |
INVALDA AB | 14.40 | -1.37 |
![]() |
AGROWILL G... | 0.283 | -1.05 |
![]() |
INVL BALTI... | 2.08 | -0.95 |
![]() |
PIENO ZVAI... | 1.35 | -0.74 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/08 |
![]() |
Central bank meeting in Serbia and June’s inflatio... |
![]() |
2024/07/03 |
![]() |
Poland Special Report | Energy prices to propel in... |
![]() |
2024/07/02 |
![]() |
Tail-wind for bonds from lower interest rate envir... |
![]() |
2024/06/30 |
![]() |
Two more central banks meet this week |
![]() |
2024/07/17 13:56:18 | |
---|---|
Price | |
991.7848 EUR | |
Difference | 0.08% (0.82) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 989.9580 EUR |
High | 992.7925 EUR |
Low | 989.2648 EUR |
Close (prev. day) | 990.9660 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.59% | +0.67% | +2.58% |
Perf (abs.) | +34.33 | +6.56 | +24.96 |
Beta | - | - | - |
Volatility | 4.97 | 5.14 | 9.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 990.2538 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 987.5456 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 968.2133 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 958.5314 EUR (0) |
YTD High | date | 998.0406 EUR (2024/06/14) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 998.0406 EUR (2024/06/14) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APRANGA APB LT0000102337 |
2.76 | 0.00% 0.00 |
|
24/07/17 12:40:47 |
3,457 9,528.22 |
VILKYSKIU PIENINE AB LT0000127508 |
5.94 | -0.34% -0.02 |
![]() |
24/07/17 11:02:01 |
808 4,811.16 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.79 | -0.56% -0.01 |
![]() |
24/07/17 12:40:27 |
314 562.24 |
INVALDA AB LT0000102279 |
14.40 | -1.37% -0.20 |
![]() |
24/07/17 12:55:02 |
535 6,460.80 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.08 | -0.95% -0.02 |
![]() |
24/07/17 13:56:12 |
543 1,133.06 |
SIAULIU BANKAS LT0000102253 |
0.71 | 0.85% 0.01 |
![]() |
24/07/17 13:44:07 |
259,574 179,536.57 |
GRIGEO GRIGISKES AB LT0000102030 |
1.015 | -1.93% -0.02 |
![]() |
24/07/17 13:45:15 |
11,739 11,971.62 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.30 | 0.00% 0.00 |
|
24/07/17 13:13:38 |
2,030 609.00 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.98 | 1.02% 0.02 |
![]() |
24/07/17 13:51:58 |
4,061 8,016.45 |
KN ENERGIES AB LT0000111650 |
0.253 | 2.85% 0.01 |
![]() |
24/07/17 13:48:39 |
118,991 29,524.01 |
AB AKOLA GROUP LT0000128092 |
1.185 | -0.42% -0.01 |
![]() |
24/07/17 12:41:57 |
2,087 2,472.23 |
TELIA LIETUVA AB LT0000123911 |
1.56 | 0.32% 0.01 |
![]() |
24/07/17 13:24:18 |
9,758 15,180.43 |
AGROWILL GROUP AB LT0000127466 |
0.283 | -1.05% -0.00 |
![]() |
24/07/17 13:41:54 |
14,985 4,230.34 |
PIENO ZVAIGZDES AB LT0000111676 |
1.35 | -0.74% -0.01 |
![]() |
24/07/17 13:38:18 |
155 209.45 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.518 | 0.39% 0.00 |
![]() |
24/07/17 11:07:38 |
9 3.63 |
ROKISKIO SURIS AB LT0000100372 |
3.20 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
29 90.00 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | 4.92% 0.30 |
![]() |
24/07/16 15:30:00 |
12 76.65 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.72 | 3.82% 0.10 |
![]() |
24/07/16 15:30:00 |
1,534 4,124.98 |
VILNIAUS BALDAI AB LT0000104267 |
9.00 | 3.45% 0.30 |
![]() |
24/07/12 15:30:00 |
1 9.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer