2024/07/17 12:14:18 | |
---|---|
Price | |
991.6384 EUR | |
Difference | 0.07% (0.67) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 989.9580 EUR |
High | 992.3396 EUR |
Low | 989.2648 EUR |
Close (prev. day) | 990.9660 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PANEVEZIO ... | 0.518 | +0.39 |
![]() |
KN ENERGIE... | 0.247 | +0.41 |
![]() |
NOVATURAS ... | 1.97 | +0.51 |
![]() |
ZEMAITIJOS... | 1.81 | +0.56 |
![]() |
SIAULIU BA... | 0.709 | +0.71 |
![]() |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.30 | -44.00 |
![]() |
NOVATURAS ... | 1.97 | -42.69 |
![]() |
TELIA LIET... | 1.56 | -8.53 |
![]() |
AGROWILL G... | 0.283 | -5.30 |
![]() |
GRIGEO GRI... | 1.025 | -2.32 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Data mix in the week to come |
![]() |
2024/07/08 |
![]() |
Central bank meeting in Serbia and June’s inflatio... |
![]() |
2024/07/03 |
![]() |
Poland Special Report | Energy prices to propel in... |
![]() |
2024/07/02 |
![]() |
Tail-wind for bonds from lower interest rate envir... |
![]() |
2024/06/30 |
![]() |
Two more central banks meet this week |
![]() |
2024/07/17 12:14:18 | |
---|---|
Price | |
991.6384 EUR | |
Difference | 0.07% (0.67) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 989.9580 EUR |
High | 992.3396 EUR |
Low | 989.2648 EUR |
Close (prev. day) | 990.9660 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.59% | +0.67% | +2.58% |
Perf (abs.) | +34.33 | +6.56 | +24.96 |
Beta | - | - | - |
Volatility | 4.97 | 5.14 | 9.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 990.2538 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 987.5456 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 968.2133 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 958.5314 EUR (0) |
YTD High | date | 998.0406 EUR (2024/06/14) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 998.0406 EUR (2024/06/14) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VILNIAUS BALDAI AB LT0000104267 |
9.00 | 3.45% 0.30 |
![]() |
24/07/12 15:30:00 |
1 9.00 |
ROKISKIO SURIS AB LT0000100372 |
3.20 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
29 90.00 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.72 | 3.82% 0.10 |
![]() |
24/07/16 15:30:00 |
1,534 4,124.98 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | 4.92% 0.30 |
![]() |
24/07/16 15:30:00 |
12 76.65 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.10 | 1.94% 0.04 |
![]() |
24/07/16 15:30:00 |
1,848 3,865.84 |
AGROWILL GROUP AB LT0000127466 |
0.283 | -1.05% -0.00 |
![]() |
24/07/17 12:00:38 |
3,450 969.04 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.518 | 0.39% 0.00 |
![]() |
24/07/17 11:07:38 |
9 3.63 |
AB AKOLA GROUP LT0000128092 |
1.19 | 0.00% 0.00 |
|
24/07/17 11:17:07 |
1,972 2,335.95 |
PIENO ZVAIGZDES AB LT0000111676 |
1.35 | -0.74% -0.01 |
![]() |
24/07/17 11:17:51 |
100 135.20 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.30 | 0.00% 0.00 |
|
24/07/17 09:09:20 |
30 9.00 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.81 | 0.56% 0.01 |
![]() |
24/07/17 11:45:26 |
9 16.29 |
TELIA LIETUVA AB LT0000123911 |
1.56 | 0.32% 0.01 |
![]() |
24/07/17 11:57:22 |
5,491 8,520.25 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.97 | 0.51% 0.01 |
![]() |
24/07/17 12:14:12 |
3,509 6,925.50 |
GRIGEO GRIGISKES AB LT0000102030 |
1.025 | -0.97% -0.01 |
![]() |
24/07/17 11:07:00 |
1,739 1,789.49 |
KN ENERGIES AB LT0000111650 |
0.247 | 0.41% 0.00 |
![]() |
24/07/17 12:04:11 |
58,086 14,092.01 |
INVALDA AB LT0000102279 |
14.60 | 0.00% 0.00 |
|
24/07/17 11:25:44 |
500 5,956.80 |
VILKYSKIU PIENINE AB LT0000127508 |
5.94 | -0.34% -0.02 |
![]() |
24/07/17 11:02:01 |
808 4,811.16 |
APRANGA APB LT0000102337 |
2.755 | -0.18% -0.01 |
![]() |
24/07/17 10:37:59 |
2,857 7,872.22 |
SIAULIU BANKAS LT0000102253 |
0.709 | 0.71% 0.01 |
![]() |
24/07/17 12:13:41 |
221,112 156,494.78 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer