| 2024/08/16 15:04:21 | |
|---|---|
| Price | |
| 978.6743 EUR | |
| Difference | 0.11% (1.08) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 976.5277 EUR |
| High | 979.6545 EUR |
| Low | 975.2219 EUR |
| Close (prev. day) | 977.5990 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 2.78 | +2.96 |
|
| VILKYSKIU ... | 6.36 | +1.27 |
|
| GRIGEO GRI... | 1.01 | +0.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UTENOS TRI... | 0.24 | -8.40 |
|
| AGROWILL G... | 0.215 | -5.29 |
|
| KN ENERGIE... | 0.233 | -0.85 |
|
| NOVATURAS ... | 1.79 | -0.56 |
|
| TELIA LIET... | 1.56 | -0.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/14 |
|
CEE Special Report | Social Development Goals in t... |
|
| 2024/08/12 |
|
Corporate Credit Monitor CEE |
|
| 2024/08/12 |
|
GDP growth data in spotlight |
|
| 2024/08/05 |
|
Central banks in Romania and Serbia to cut rates |
|
| 2024/07/29 |
|
Flash 2Q24 GDP estimate and July’s inflation |
|
| 2024/08/16 15:04:21 | |
|---|---|
| Price | |
| 978.6743 EUR | |
| Difference | 0.11% (1.08) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 976.5277 EUR |
| High | 979.6545 EUR |
| Low | 975.2219 EUR |
| Close (prev. day) | 977.5990 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.75% | +0.98% | -0.61% |
| Perf (abs.) | +16.85 | +9.53 | -5.97 |
| Beta | - | - | - |
| Volatility | 6.43 | 5.70 | 9.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 979.1867 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 988.1997 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 976.0657 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 959.5435 EUR (0) |
| YTD High | date | 1,000.5128 EUR (2024/07/19) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,000.5128 EUR (2024/07/19) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.78 | 2.96% 0.08 |
|
24/08/16 15:30:00 |
35 97.24 |
| VILKYSKIU PIENINE AB LT0000127508 |
6.36 | 1.27% 0.08 |
|
24/08/16 15:30:00 |
749 4,753.72 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.01 | 0.50% 0.01 |
|
24/08/16 15:30:00 |
6,567 6,632.57 |
| AB AKOLA GROUP LT0000128092 |
1.14 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
4,172 4,743.82 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.516 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
7,298 3,785.50 |
| ROKISKIO SURIS AB LT0000100372 |
3.40 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
435 1,367.10 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.33 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
191 254.13 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.81 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
57 103.17 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.04 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
51 104.04 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.25 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
16 100.00 |
| INVALDA AB LT0000102279 |
14.40 | 0.00% 0.00 |
|
24/08/16 15:30:00 |
20 288.00 |
| APRANGA APB LT0000102337 |
2.74 | -0.18% -0.01 |
|
24/08/16 15:30:00 |
4,181 11,462.85 |
| SIAULIU BANKAS LT0000102253 |
0.701 | -0.28% -0.00 |
|
24/08/16 15:30:00 |
266,108 186,724.31 |
| TELIA LIETUVA AB LT0000123911 |
1.56 | -0.32% -0.01 |
|
24/08/16 15:30:00 |
9,956 15,509.67 |
| NOVATURAS AB EUR0.03 LT0000131872 |
1.79 | -0.56% -0.01 |
|
24/08/16 15:30:00 |
3,406 6,114.77 |
| KN ENERGIES AB LT0000111650 |
0.233 | -0.85% -0.00 |
|
24/08/16 15:30:00 |
11,413 2,662.40 |
| AGROWILL GROUP AB LT0000127466 |
0.215 | -5.29% -0.01 |
|
24/08/16 15:30:00 |
84,877 18,547.75 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.24 | -8.40% -0.02 |
|
24/08/16 15:30:00 |
1,832 475.08 |
| VILNIAUS BALDAI AB LT0000104267 |
7.25 | -9.38% -0.75 |
|
24/08/14 15:30:00 |
371 2,804.40 |