2024/10/18 15:04:17 | |
---|---|
Price | |
1,047.7495 EUR | |
Difference | 0.37% (3.85) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 1,044.3277 EUR |
High | 1,047.7495 EUR |
Low | 1,043.0190 EUR |
Close (prev. day) | 1,043.8980 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ROKISKIO S... | 3.42 | +4.27 | |
KN ENERGIE... | 0.239 | +2.58 | |
INVALDA AB | 15.50 | +1.97 | |
SIAULIU BA... | 0.82 | +1.74 | |
VILKYSKIU ... | 7.54 | +1.07 |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.23 | -8.00 | |
INVL BALTI... | 6.20 | -3.13 | |
INVL BALTI... | 2.32 | -1.69 | |
PIENO ZVAI... | 1.41 | -1.40 | |
GRIGEO GRI... | 1.02 | -0.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/15 | Endgültige Inflationszahlen und Handelsdaten | ||
2024/10/13 | Final inflation numbers and trade data | ||
2024/10/10 | CEE is not finished with monetary easing, rates wi... | ||
2024/10/07 | Rate cut in Serbia and four rating decisions | ||
2024/09/30 | Central banks’ meetings and flash inflation |
2024/10/18 15:04:17 | |
---|---|
Price | |
1,047.7495 EUR | |
Difference | 0.37% (3.85) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 1,044.3277 EUR |
High | 1,047.7495 EUR |
Low | 1,043.0190 EUR |
Close (prev. day) | 1,043.8980 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.07% | +11.06% | +11.87% |
Perf (abs.) | +95.87 | +104.36 | +111.20 |
Beta | - | - | - |
Volatility | 6.15 | 5.62 | 8.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,043.7701 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,015.8207 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 995.7123 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 970.1523 EUR (0) |
YTD High | date | 1,047.7495 EUR (2024/10/18) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,047.7495 EUR (2024/10/18) |
52 Weeks Low | date | 930.0360 EUR (2023/12/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.23 | -8.00% -0.02 |
|
24/10/18 15:30:00 |
103 23.73 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.20 | -3.13% -0.20 |
|
24/10/18 15:30:00 |
300 1,878.80 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.32 | -1.69% -0.04 |
|
24/10/18 15:30:00 |
1,525 3,538.08 |
PIENO ZVAIGZDES AB LT0000111676 |
1.41 | -1.40% -0.02 |
|
24/10/18 15:30:00 |
3,509 4,983.29 |
GRIGEO GRIGISKES AB LT0000102030 |
1.02 | -0.49% -0.01 |
|
24/10/18 15:30:00 |
17,549 17,954.70 |
AGROWILL GROUP AB LT0000127466 |
0.1285 | -0.39% -0.00 |
|
24/10/18 15:30:00 |
39,037 5,015.29 |
AB AKOLA GROUP LT0000128092 |
1.24 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
2,306 2,862.18 |
VILNIAUS BALDAI AB LT0000104267 |
8.70 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
25 217.50 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.46 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
54 187.44 |
APRANGA APB LT0000102337 |
2.825 | 0.18% 0.01 |
|
24/10/18 15:30:00 |
1,221 3,444.05 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.491 | 0.20% 0.00 |
|
24/10/18 15:30:00 |
9,247 4,510.82 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.635 | 0.31% 0.01 |
|
24/10/18 15:30:00 |
2,420 3,935.11 |
TELIA LIETUVA AB LT0000123911 |
1.61 | 0.31% 0.01 |
|
24/10/18 15:30:00 |
7,365 11,814.60 |
ZEMAITIJOS PIENAS AB LT0000121865 |
2.28 | 0.88% 0.02 |
|
24/10/18 15:30:00 |
1,632 3,720.96 |
VILKYSKIU PIENINE AB LT0000127508 |
7.54 | 1.07% 0.08 |
|
24/10/18 15:30:00 |
1,155 8,649.16 |
SIAULIU BANKAS LT0000102253 |
0.82 | 1.74% 0.01 |
|
24/10/18 15:30:00 |
6,000,000 295,845.67 |
INVALDA AB LT0000102279 |
15.50 | 1.97% 0.30 |
|
24/10/18 15:30:00 |
1,874 28,609.30 |
KN ENERGIES AB LT0000111650 |
0.239 | 2.58% 0.01 |
|
24/10/18 15:30:00 |
107,724 25,220.04 |
ROKISKIO SURIS AB LT0000100372 |
3.42 | 4.27% 0.14 |
|
24/10/18 15:30:00 |
161 550.42 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer