2024/06/14 15:04:44 | |
---|---|
Price | |
995.3112 EUR | |
Difference | 0.12% (1.18) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 993.6047 EUR |
High | 998.0406 EUR |
Low | 993.6047 EUR |
Close (prev. day) | 994.1335 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INVALDA TE... | 2.74 | +2.24 | |
AB AKOLA G... | 1.155 | +1.32 | |
INVL BALTI... | 2.08 | +0.97 | |
INVALDA AB | 13.80 | +0.73 | |
ROKISKIO S... | 3.18 | +0.63 |
Name | Price | +|- (%) | Trend |
NOVATURAS ... | 2.20 | -3.93 | |
PANEVEZIO ... | 0.512 | -1.54 | |
VILKYSKIU ... | 5.90 | -1.34 | |
GRIGEO GRI... | 1.05 | -0.47 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/12 | CEE | Inflation will remain a key indicator to fol... | ||
2024/06/10 | Is Serbia ready to cut? Inflation numbers across C... | ||
2024/06/03 | More insights into the key drivers of growth | ||
2024/05/29 | CEE Special Report | Prosperity Index. Assessing e... | ||
2024/05/27 | GDP in Croatia, flash inflation estimates |
2024/06/14 15:04:44 | |
---|---|
Price | |
995.3112 EUR | |
Difference | 0.12% (1.18) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 993.6047 EUR |
High | 998.0406 EUR |
Low | 993.6047 EUR |
Close (prev. day) | 994.1335 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.46% | +1.25% | +7.36% |
Perf (abs.) | +60.40 | +12.30 | +68.27 |
Beta | - | - | - |
Volatility | 5.07 | 5.04 | 9.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 993.8307 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 977.6527 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 963.0156 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 958.3956 EUR (0) |
YTD High | date | 998.0406 EUR (2024/06/14) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 998.0406 EUR (2024/06/14) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 0.57% 0.01 |
|
24/06/14 15:30:00 |
20 35.00 |
VILNIAUS BALDAI AB LT0000104267 |
9.00 | 5.88% 0.50 |
|
24/06/12 15:30:00 |
25 223.30 |
VILKYSKIU PIENINE AB LT0000127508 |
5.90 | -1.34% -0.08 |
|
24/06/14 15:30:00 |
1,550 9,166.40 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.44 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
24 10.56 |
TELIA LIETUVA AB LT0000123911 |
1.60 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
13,795 22,058.00 |
SIAULIU BANKAS LT0000102253 |
0.699 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
95,924 67,167.85 |
ROKISKIO SURIS AB LT0000100372 |
3.18 | 0.63% 0.02 |
|
24/06/14 15:30:00 |
570 1,769.88 |
PIENO ZVAIGZDES AB LT0000111676 |
1.26 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
8,760 11,040.20 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.512 | -1.54% -0.01 |
|
24/06/14 15:30:00 |
500 255.98 |
NOVATURAS AB EUR0.03 LT0000131872 |
2.20 | -3.93% -0.09 |
|
24/06/14 15:30:00 |
23,284 51,635.12 |
KN ENERGIES AB LT0000111650 |
0.225 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
6,442 1,444.49 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.08 | 0.97% 0.02 |
|
24/06/14 15:30:00 |
146 301.74 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.45 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
18 114.15 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.74 | 2.24% 0.06 |
|
24/06/14 15:30:00 |
922 2,508.10 |
INVALDA AB LT0000102279 |
13.80 | 0.73% 0.10 |
|
24/06/14 15:30:00 |
1,081 14,762.10 |
GRIGEO GRIGISKES AB LT0000102030 |
1.05 | -0.47% -0.01 |
|
24/06/14 15:30:00 |
24,074 25,293.24 |
APRANGA APB LT0000102337 |
2.77 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
8,346 23,129.16 |
AGROWILL GROUP AB LT0000127466 |
0.293 | 0.00% 0.00 |
|
24/06/14 15:30:00 |
46,785 13,687.65 |
AB AKOLA GROUP LT0000128092 |
1.155 | 1.32% 0.02 |
|
24/06/14 15:30:00 |
21,606 24,993.87 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer