| 2024/07/17 14:20:18 | |
|---|---|
| Price | |
| 992.9992 EUR | |
| Difference | 0.21% (2.03) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 989.9580 EUR |
| High | 993.4514 EUR |
| Low | 989.2648 EUR |
| Close (prev. day) | 990.9660 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KN ENERGIE... | 0.252 | +2.44 |
|
| NOVATURAS ... | 1.98 | +1.02 |
|
| SIAULIU BA... | 0.71 | +0.85 |
|
| TELIA LIET... | 1.56 | +0.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GRIGEO GRI... | 1.015 | -1.93 |
|
| AGROWILL G... | 0.283 | -1.05 |
|
| INVL BALTI... | 2.08 | -0.95 |
|
| PIENO ZVAI... | 1.35 | -0.74 |
|
| ZEMAITIJOS... | 1.79 | -0.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Data mix in the week to come |
|
| 2024/07/08 |
|
Central bank meeting in Serbia and June’s inflatio... |
|
| 2024/07/03 |
|
Poland Special Report | Energy prices to propel in... |
|
| 2024/07/02 |
|
Tail-wind for bonds from lower interest rate envir... |
|
| 2024/06/30 |
|
Two more central banks meet this week |
|
| 2024/07/17 14:20:18 | |
|---|---|
| Price | |
| 992.9992 EUR | |
| Difference | 0.21% (2.03) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 989.9580 EUR |
| High | 993.4514 EUR |
| Low | 989.2648 EUR |
| Close (prev. day) | 990.9660 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.59% | +0.67% | +2.58% |
| Perf (abs.) | +34.33 | +6.56 | +24.96 |
| Beta | - | - | - |
| Volatility | 4.97 | 5.14 | 9.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 990.2538 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 987.5456 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 968.2133 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 958.5314 EUR (0) |
| YTD High | date | 998.0406 EUR (2024/06/14) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 998.0406 EUR (2024/06/14) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.185 | -0.42% -0.01 |
|
24/07/17 12:41:57 |
2,087 2,472.23 |
| AGROWILL GROUP AB LT0000127466 |
0.283 | -1.05% -0.00 |
|
24/07/17 14:15:03 |
14,990 4,231.75 |
| APRANGA APB LT0000102337 |
2.76 | 0.00% 0.00 |
|
24/07/17 12:40:47 |
3,457 9,528.22 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.015 | -1.93% -0.02 |
|
24/07/17 13:45:15 |
11,739 11,971.62 |
| INVALDA AB LT0000102279 |
14.60 | 0.00% 0.00 |
|
24/07/17 14:07:32 |
583 8,504.80 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.72 | 3.82% 0.10 |
|
24/07/16 15:30:00 |
1,534 4,124.98 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | 4.92% 0.30 |
|
24/07/16 15:30:00 |
12 76.65 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.08 | -0.95% -0.02 |
|
24/07/17 13:56:12 |
543 1,133.06 |
| KN ENERGIES AB LT0000111650 |
0.252 | 2.44% 0.01 |
|
24/07/17 14:12:11 |
121,440 29,940.56 |
| NOVATURAS AB EUR0.03 LT0000131872 |
1.98 | 1.02% 0.02 |
|
24/07/17 14:17:56 |
4,280 8,450.07 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.514 | -0.39% -0.00 |
|
24/07/17 14:08:52 |
19 8.77 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.35 | -0.74% -0.01 |
|
24/07/17 13:38:18 |
155 209.45 |
| ROKISKIO SURIS AB LT0000100372 |
3.20 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
29 90.00 |
| SIAULIU BANKAS LT0000102253 |
0.71 | 0.85% 0.01 |
|
24/07/17 14:19:23 |
259,624 179,572.07 |
| TELIA LIETUVA AB LT0000123911 |
1.56 | 0.32% 0.01 |
|
24/07/17 13:24:18 |
9,758 15,180.43 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.30 | 0.00% 0.00 |
|
24/07/17 13:13:38 |
2,030 609.00 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.94 | -0.34% -0.02 |
|
24/07/17 11:02:01 |
808 4,811.16 |
| VILNIAUS BALDAI AB LT0000104267 |
9.00 | 0.00% 0.00 |
|
24/07/17 14:16:56 |
173 1,458.00 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.79 | -0.56% -0.01 |
|
24/07/17 12:40:27 |
314 562.24 |