| 2024/10/18 15:04:17 | |
|---|---|
| Price | |
| 1,047.7495 EUR | |
| Difference | 0.37% (3.85) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,044.3277 EUR |
| High | 1,047.7495 EUR |
| Low | 1,043.0190 EUR |
| Close (prev. day) | 1,043.8980 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROKISKIO S... | 3.42 | +4.27 |
|
| KN ENERGIE... | 0.239 | +2.58 |
|
| INVALDA AB | 15.50 | +1.97 |
|
| SIAULIU BA... | 0.82 | +1.74 |
|
| VILKYSKIU ... | 7.54 | +1.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UTENOS TRI... | 0.23 | -8.00 |
|
| INVL BALTI... | 6.20 | -3.13 |
|
| INVL BALTI... | 2.32 | -1.69 |
|
| PIENO ZVAI... | 1.41 | -1.40 |
|
| GRIGEO GRI... | 1.02 | -0.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/15 |
|
Endgültige Inflationszahlen und Handelsdaten |
|
| 2024/10/13 |
|
Final inflation numbers and trade data |
|
| 2024/10/10 |
|
CEE is not finished with monetary easing, rates wi... |
|
| 2024/10/07 |
|
Rate cut in Serbia and four rating decisions |
|
| 2024/09/30 |
|
Central banks’ meetings and flash inflation |
|
| 2024/10/18 15:04:17 | |
|---|---|
| Price | |
| 1,047.7495 EUR | |
| Difference | 0.37% (3.85) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 1,044.3277 EUR |
| High | 1,047.7495 EUR |
| Low | 1,043.0190 EUR |
| Close (prev. day) | 1,043.8980 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.07% | +11.06% | +11.87% |
| Perf (abs.) | +95.87 | +104.36 | +111.20 |
| Beta | - | - | - |
| Volatility | 6.15 | 5.62 | 8.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,043.7701 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,015.8207 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 995.7123 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 970.1523 EUR (0) |
| YTD High | date | 1,047.7495 EUR (2024/10/18) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,047.7495 EUR (2024/10/18) |
| 52 Weeks Low | date | 930.0360 EUR (2023/12/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.24 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
2,306 2,862.18 |
| AGROWILL GROUP AB LT0000127466 |
0.1285 | -0.39% -0.00 |
|
24/10/18 15:30:00 |
39,037 5,015.29 |
| APRANGA APB LT0000102337 |
2.825 | 0.18% 0.01 |
|
24/10/18 15:30:00 |
1,221 3,444.05 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.02 | -0.49% -0.01 |
|
24/10/18 15:30:00 |
17,549 17,954.70 |
| INVALDA AB LT0000102279 |
15.50 | 1.97% 0.30 |
|
24/10/18 15:30:00 |
1,874 28,609.30 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.46 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
54 187.44 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.20 | -3.13% -0.20 |
|
24/10/18 15:30:00 |
300 1,878.80 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.32 | -1.69% -0.04 |
|
24/10/18 15:30:00 |
1,525 3,538.08 |
| KN ENERGIES AB LT0000111650 |
0.239 | 2.58% 0.01 |
|
24/10/18 15:30:00 |
107,724 25,220.04 |
| NOVATURAS AB EUR0.03 LT0000131872 |
1.635 | 0.31% 0.01 |
|
24/10/18 15:30:00 |
2,420 3,935.11 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.491 | 0.20% 0.00 |
|
24/10/18 15:30:00 |
9,247 4,510.82 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.41 | -1.40% -0.02 |
|
24/10/18 15:30:00 |
3,509 4,983.29 |
| ROKISKIO SURIS AB LT0000100372 |
3.42 | 4.27% 0.14 |
|
24/10/18 15:30:00 |
161 550.42 |
| SIAULIU BANKAS LT0000102253 |
0.82 | 1.74% 0.01 |
|
24/10/18 15:30:00 |
6,000,000 295,845.67 |
| TELIA LIETUVA AB LT0000123911 |
1.61 | 0.31% 0.01 |
|
24/10/18 15:30:00 |
7,365 11,814.60 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.23 | -8.00% -0.02 |
|
24/10/18 15:30:00 |
103 23.73 |
| VILKYSKIU PIENINE AB LT0000127508 |
7.54 | 1.07% 0.08 |
|
24/10/18 15:30:00 |
1,155 8,649.16 |
| VILNIAUS BALDAI AB LT0000104267 |
8.70 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
25 217.50 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
2.28 | 0.88% 0.02 |
|
24/10/18 15:30:00 |
1,632 3,720.96 |