2024/09/18 13:50:25 | |
---|---|
Price | |
879.0846 EUR | |
Difference | 0.41% (3.56) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 875.6204 EUR |
High | 879.0846 EUR |
Low | 874.1981 EUR |
Close (prev. day) | 875.5207 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAF TEHNIK... | 5.26 | +3.54 | |
SIGULDAS C... | 6.80 | +0.74 | |
AMBER LATV... | 9.05 | +0.56 |
Name | Price | +|- (%) | Trend |
AMBER LATV... | 9.05 | +0.56 | |
SIGULDAS C... | 6.80 | +0.74 | |
SAF TEHNIK... | 5.26 | +3.54 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/08 | Will Croatia see a rating upgrade? | ||
2024/09/02 | More 2Q24 GDP structure and monthly data on 3Q24 p... | ||
2024/08/26 | Glance at GDP structure and August’s inflation |
2024/09/18 13:50:25 | |
---|---|
Price | |
879.0846 EUR | |
Difference | 0.41% (3.56) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 6 |
Open | 875.6204 EUR |
High | 879.0846 EUR |
Low | 874.1981 EUR |
Close (prev. day) | 875.5207 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -34.27% | -36.40% | -32.42% |
Perf (abs.) | -456.48 | -501.03 | -420.06 |
Beta | - | - | - |
Volatility | 39.61 | 29.83 | 23.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 875.5226 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 877.7440 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,033.7194 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,221.8547 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 836.2742 EUR (2024/07/31) |
52 Weeks High | date | 1,411.1750 EUR (2023/10/20) |
52 Weeks Low | date | 836.2742 EUR (2024/07/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
7.00 | 0.00% 0.00 |
|
24/09/12 15:30:00 |
1 7.00 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
6.80 | 0.74% 0.05 |
|
24/09/18 11:44:23 |
101 686.80 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.133 | 0.00% 0.00 |
|
24/09/18 11:08:32 |
81 10.52 |
SAF TEHNIKA AS LV0000101129 |
5.26 | 3.54% 0.18 |
|
24/09/18 13:12:10 |
172 860.44 |
AMBER LATVIJAS BALZAMS LV0000100808 |
9.05 | 0.56% 0.05 |
|
24/09/18 12:32:09 |
312 2,822.45 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer