2024/10/18 15:04:17 | |
---|---|
Price | |
881.6428 EUR | |
Difference | -0.40% (-3.58) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 6 |
Type of index | - |
Security type | Index |
Open | 884.3879 EUR |
High | 884.4970 EUR |
Low | 879.2519 EUR |
Close (prev. day) | 885.2242 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/15 | Endgültige Inflationszahlen und Handelsdaten | ||
2024/10/13 | Final inflation numbers and trade data | ||
2024/10/10 | CEE is not finished with monetary easing, rates wi... | ||
2024/10/07 | Rate cut in Serbia and four rating decisions | ||
2024/09/30 | Central banks’ meetings and flash inflation |
2024/10/18 15:04:17 | |
---|---|
Price | |
881.6428 EUR | |
Difference | -0.40% (-3.58) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 6 |
Open | 884.3879 EUR |
High | 884.4970 EUR |
Low | 879.2519 EUR |
Close (prev. day) | 885.2242 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -33.35% | -36.13% | -31.72% |
Perf (abs.) | -441.22 | -498.64 | -409.62 |
Beta | - | - | - |
Volatility | 39.56 | 29.74 | 23.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 885.3532 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 879.9941 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 949.3873 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,178.0311 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 836.2742 EUR (2024/07/31) |
52 Weeks High | date | 1,411.1750 EUR (2023/10/20) |
52 Weeks Low | date | 836.2742 EUR (2024/07/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMBER LATVIJAS BALZAMS LV0000100808 |
9.30 | 0.54% 0.05 |
|
24/10/18 15:30:00 |
11 102.20 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
6.90 | 0.00% 0.00 |
|
24/10/18 15:30:00 |
1 6.90 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.122 | 1.67% 0.00 |
|
24/10/18 15:30:00 |
648 76.99 |
SAF TEHNIKA AS LV0000101129 |
5.50 | -1.43% -0.08 |
|
24/10/18 15:30:00 |
290 1,595.00 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
6.60 | 1.54% 0.10 |
|
24/10/16 15:30:00 |
1 6.60 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer