2024/08/16 10:48:21 | |
---|---|
Price | |
880.9764 EUR | |
Difference | -0.10% (-0.92) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 882.6698 EUR |
High | 883.5783 EUR |
Low | 879.1492 EUR |
Close (prev. day) | 881.8950 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 | CEE Special Report | Social Development Goals in t... | ||
2024/08/12 | Corporate Credit Monitor CEE | ||
2024/08/12 | GDP growth data in spotlight | ||
2024/08/05 | Central banks in Romania and Serbia to cut rates | ||
2024/07/29 | Flash 2Q24 GDP estimate and July’s inflation |
2024/08/16 10:48:21 | |
---|---|
Price | |
880.9764 EUR | |
Difference | -0.10% (-0.92) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 882.6698 EUR |
High | 883.5783 EUR |
Low | 879.1492 EUR |
Close (prev. day) | 881.8950 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -33.25% | -36.13% | -30.30% |
Perf (abs.) | -439.23 | -498.96 | -383.37 |
Beta | - | - | - |
Volatility | 39.54 | 29.54 | 23.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 877.6493 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 891.2690 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,135.3015 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,269.0335 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 836.2742 EUR (2024/07/31) |
52 Weeks High | date | 1,441.9369 EUR (2023/08/23) |
52 Weeks Low | date | 836.2742 EUR (2024/07/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
6.70 | -1.47% -0.10 |
|
24/08/08 15:30:00 |
6 40.20 |
LATVIJAS GAZE AS LV0000100899 |
4.06 | -0.49% -0.02 |
|
24/08/16 10:47:16 |
153 621.81 |
AMBER LATVIJAS BALZAMS LV0000100808 |
8.90 | 0.00% 0.00 |
|
24/08/16 09:32:02 |
2 17.80 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.124 | 0.00% 0.00 |
|
24/08/16 10:44:15 |
940 116.56 |
SAF TEHNIKA AS LV0000101129 |
4.90 | 2.08% 0.10 |
|
24/08/16 10:18:18 |
203 994.27 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
7.00 | 2.94% 0.20 |
|
24/08/13 15:30:00 |
20 140.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer